Historical data
No data
United States
opens in 10h 8m
- 005930 313,000.00 -4.86%
- 0700 454.40 0.26%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,686.00 -0.27%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.38 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 313,000.00 -4.86%
- 0700 454.40 0.26%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,686.00 -0.27%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.38 0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 38 minutes
Main market opens in 10 hours 8 minutes
23:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mackenzie US Large Cap Equity Fund
297.70999
CAD
8.08
2.64%
Last update Jun 5, 3:18 PM EDT
Day range
Previous close
305.79001
Open
302.38000
Access this ETF data via API
Subscribe
Mackenzie US Large Cap Equity Fund
297.71
8.08
2.64%
Market closed
Pre-market opens in 8 hours 38 minutes
Main market opens in 10 hours 8 minutes
23:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).