Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 129.50 | 131.80 | 126.90 | 129.60 | 0.08% | 11225 |
| Jun 05, 2026 | 134.20 | 137.20 | 131.40 | 131.90 | -1.71% | 808 |
| Jun 04, 2026 | 132.60 | 133.80 | 131 | 133.80 | 0.90% | 3957 |
| Jun 03, 2026 | 131.40 | 134.50 | 130 | 133.30 | 1.45% | 182 |
| Jun 02, 2026 | 136.90 | 137.60 | 131 | 132.20 | -3.43% | 15347 |
| Jun 01, 2026 | 144 | 144 | 134.50 | 136.80 | -5% | 3686 |
| May 29, 2026 | 145.70 | 148.20 | 142.50 | 145.70 | 0 | 46887 |
| May 28, 2026 | 129.60 | 147.40 | 129 | 145.50 | 12.27% | 2084 |
| May 27, 2026 | 128.50 | 131.20 | 126.50 | 129.90 | 1.09% | 841 |
| May 26, 2026 | 124.30 | 130.30 | 122.90 | 124 | -0.24% | 52680 |
| May 25, 2026 | 127.60 | 128.80 | 122.70 | 123.70 | -3.06% | 176 |
| May 22, 2026 | 122.70 | 127.70 | 122.60 | 126.59 | 3.17% | 5522 |
| May 21, 2026 | 122.50 | 127 | 121.30 | 122.70 | 0.16% | 313 |
| May 20, 2026 | 116.30 | 125.60 | 116.30 | 121.50 | 4.47% | 4048 |
| May 19, 2026 | 112.60 | 118.40 | 112.50 | 116 | 3.02% | 669 |
| May 18, 2026 | 110.30 | 111.70 | 106.50 | 110.10 | -0.18% | 12060 |
| May 15, 2026 | 114.30 | 115.10 | 110.50 | 110.90 | -2.97% | 396 |
| May 14, 2026 | 110.70 | 115.10 | 109.30 | 114.80 | 3.70% | 821 |
| May 13, 2026 | 113.50 | 114.10 | 108.10 | 110 | -3.08% | 934 |
| May 12, 2026 | 109.30 | 114.30 | 108.60 | 111.50 | 2.01% | 990 |
| May 11, 2026 | 109.20 | 110.10 | 105.50 | 108.40 | -0.73% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.