Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127 | 132.80 | 124.20 | 132.40 | 4.25% | 5075 |
| Apr 01, 2026 | 122.40 | 131.80 | 121 | 131.20 | 7.19% | 23631 |
| Mar 31, 2026 | 116.80 | 119.80 | 114.20 | 119.20 | 2.05% | 7001 |
| Mar 30, 2026 | 116 | 117.60 | 112.20 | 116.20 | 0.17% | 2671 |
| Mar 27, 2026 | 119 | 119.60 | 113.40 | 113.60 | -4.54% | 10697 |
| Mar 26, 2026 | 126 | 126.60 | 117 | 118.60 | -5.87% | 4038 |
| Mar 25, 2026 | 130 | 131 | 126 | 127.42 | -1.98% | 22655 |
| Mar 24, 2026 | 130.80 | 134.20 | 123.80 | 125.80 | -3.82% | 30005 |
| Mar 23, 2026 | 146.20 | 150.40 | 136 | 138.40 | -5.34% | 3300 |
| Mar 20, 2026 | 154 | 159.20 | 144.40 | 145.20 | -5.71% | 8193 |
| Mar 19, 2026 | 143.60 | 150 | 142.40 | 148.13 | 3.15% | 7032 |
| Mar 18, 2026 | 139.80 | 147.60 | 134.60 | 142.90 | 2.22% | 51251 |
| Mar 17, 2026 | 138 | 138.40 | 132 | 135 | -2.17% | 2290 |
| Mar 16, 2026 | 127 | 138.40 | 126.80 | 137.80 | 8.50% | 4865 |
| Mar 13, 2026 | 130.40 | 132.40 | 127 | 128.40 | -1.53% | 15077 |
| Mar 12, 2026 | 136 | 136.40 | 125.40 | 127.80 | -6.03% | 23930 |
| Mar 11, 2026 | 132 | 138 | 131 | 133.73 | 1.31% | 4604 |
| Mar 10, 2026 | 131 | 134.40 | 127 | 129.20 | -1.37% | 40512 |
| Mar 09, 2026 | 126.40 | 130 | 121.60 | 129.60 | 2.53% | 5105 |
| Mar 06, 2026 | 120.20 | 126.80 | 118 | 125.80 | 4.66% | 3535 |
| Mar 05, 2026 | 134 | 134 | 118 | 125.75 | -6.16% | 24046 |
| Mar 04, 2026 | 124 | 135.80 | 124 | 134.60 | 8.55% | 4515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.