Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 84 | 84.70 | 83.80 | 84.70 | 0.83% | 19 |
| Dec 16, 2025 | 85.70 | 85.80 | 82.80 | 83.90 | -2.10% | 1035 |
| Dec 15, 2025 | 87.60 | 87.60 | 85.30 | 86.90 | -0.80% | 914 |
| Dec 12, 2025 | 86.90 | 88.70 | 86.30 | 87.20 | 0.35% | 327 |
| Dec 11, 2025 | 87 | 88.40 | 86 | 86.10 | -1.03% | 446 |
| Dec 10, 2025 | 89.60 | 90.70 | 85.40 | 87.50 | -2.34% | 662 |
| Dec 09, 2025 | 88.30 | 94.40 | 88.30 | 89.80 | 1.70% | 3551 |
| Dec 08, 2025 | 83.40 | 90.90 | 83 | 89.10 | 6.83% | 1809 |
| Dec 05, 2025 | 84.20 | 85.50 | 82 | 82.10 | -2.49% | 379 |
| Dec 04, 2025 | 82.30 | 83 | 80.60 | 82.70 | 0.49% | 1330 |
| Dec 03, 2025 | 78.10 | 82.30 | 78.10 | 82.30 | 5.38% | 1664 |
| Dec 02, 2025 | 74.20 | 78.50 | 73.60 | 78.10 | 5.26% | 233 |
| Dec 01, 2025 | 74.70 | 75.20 | 73 | 74.50 | -0.27% | 690 |
| Nov 28, 2025 | 76.80 | 77 | 75.20 | 75.50 | -1.69% | 904 |
| Nov 27, 2025 | 75.70 | 77.30 | 74.80 | 76 | 0.40% | 294 |
| Nov 26, 2025 | 74.30 | 75.10 | 73.20 | 74.50 | 0.27% | 419 |
| Nov 25, 2025 | 74.60 | 76.50 | 70.90 | 72.70 | -2.55% | 1326 |
| Nov 24, 2025 | 75.50 | 76.30 | 73.90 | 74.10 | -1.85% | 363 |
| Nov 21, 2025 | 79.70 | 79.70 | 75.50 | 76.20 | -4.39% | 1832 |
| Nov 20, 2025 | 80.70 | 83.20 | 79.30 | 82 | 1.61% | 2070 |
| Nov 19, 2025 | 82.70 | 84 | 78.80 | 80 | -3.26% | 1090 |
| Nov 18, 2025 | 80.90 | 82.90 | 80.60 | 81.90 | 1.24% | 3052 |
Access
/time_series
data via our API — starting from the
Basic plan.