82 EUR
1.9
2.26%
Last update Dec 17, 4:29 PM GMT
Main market
Day range
81.60000
85.40000
Previous close
83.90000
Open
84
Access this stock data via API
Subscribe
Exail Technologies
82.00
1.90
2.26%

Historical data

Dividends

Date Amount
Jun 21, 2023 0.27465
Jun 21, 2023 0.27465
Oct 14, 2022 0.13
Jul 14, 2022 0.13
Apr 14, 2022 0.13
Jan 19, 2022 0.13
Dec 20, 2021 4.1625
Dec 20, 2021 4.1625
Oct 14, 2021 0.13
Jul 15, 2021 0.13
Jun 23, 2021 0.32
Jun 23, 2021 0.32
Apr 15, 2021 0.13
Jan 19, 2021 0.13
Oct 16, 2020 0.13
Jul 16, 2020 0.13
Jul 01, 2020 0.32
Jul 01, 2020 0.32
Apr 16, 2020 0.13
Jan 16, 2020 0.13
Oct 17, 2019 0.13
Jul 16, 2019 0.13
Jul 04, 2019 0.32
Jul 04, 2019 0.32
Apr 16, 2019 0.13
Jan 17, 2019 0.13
Oct 17, 2018 0.13
Jul 17, 2018 0.13
Jun 19, 2018 0.32
Apr 16, 2018 0.13
Jan 19, 2018 0.13
Oct 17, 2017 0.13
Jul 14, 2017 0.13
Jan 19, 2017 0.13
Oct 14, 2016 0.13
Jul 14, 2016 0.13
Apr 14, 2016 0.13
Oct 15, 2015 0.13
Jul 16, 2015 0.13
Jun 26, 2015 0.32
Apr 15, 2015 0.13
Jan 16, 2015 0.13
Oct 15, 2014 0.13
Jul 16, 2014 0.13
Jul 01, 2014 0.32
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 3 hours 59 minutes

12:30
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).