Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.70 | 19.80 | 19.50 | 19.80 | 0.51% | 0 |
| Apr 01, 2026 | 19.70 | 19.90 | 19.60 | 19.90 | 1.02% | 0 |
| Mar 31, 2026 | 19.40 | 19.50 | 19.10 | 19.10 | -1.55% | 0 |
| Mar 30, 2026 | 19.30 | 19.40 | 19.20 | 19.20 | -0.52% | 0 |
| Mar 27, 2026 | 19.60 | 19.60 | 19.10 | 19.10 | -2.55% | 0 |
| Mar 26, 2026 | 20 | 20 | 19.80 | 19.80 | -1% | 0 |
| Mar 25, 2026 | 20 | 20.20 | 20 | 20 | 0 | 0 |
| Mar 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Mar 23, 2026 | 19 | 19.80 | 19 | 19.70 | 3.68% | 0 |
| Mar 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Mar 19, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | -0.98% | 0 |
| Mar 18, 2026 | 21 | 21 | 20.60 | 20.60 | -1.90% | 0 |
| Mar 17, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 0.97% | 0 |
| Mar 16, 2026 | 20.60 | 20.80 | 20.20 | 20.20 | -1.94% | 0 |
| Mar 13, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | -0.98% | 0 |
| Mar 12, 2026 | 20.60 | 20.80 | 20.40 | 20.40 | -0.97% | 0 |
| Mar 11, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | -0.93% | 0 |
| Mar 10, 2026 | 21.80 | 22 | 21.80 | 21.80 | 0 | 0 |
| Mar 09, 2026 | 21 | 21.60 | 21 | 21.60 | 2.86% | 0 |
| Mar 06, 2026 | 22 | 22 | 21.60 | 21.60 | -1.82% | 0 |
| Mar 05, 2026 | 22.20 | 22.40 | 21.60 | 21.60 | -2.70% | 0 |
| Mar 04, 2026 | 21.40 | 22.20 | 21.40 | 22.20 | 3.74% | 0 |
| Mar 03, 2026 | 22.20 | 22.20 | 20.80 | 21.60 | -2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.