Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2.75 | 2.77 | 2.74 | 2.76 | 0.36% | 1200 |
| Jul 20, 2026 | 2.58 | 2.58 | 2.48 | 2.55 | -1.16% | 4500 |
| Jul 17, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 100 |
| Jul 16, 2026 | 2.50 | 2.51 | 2.45 | 2.47 | -1.20% | 1100 |
| Jul 15, 2026 | 2.53 | 2.54 | 2.53 | 2.54 | 0.40% | 100 |
| Jul 14, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 100 |
| Jul 13, 2026 | 2.56 | 2.56 | 2.46 | 2.49 | -2.73% | 3500 |
| Jul 10, 2026 | 2.63 | 2.65 | 2.63 | 2.63 | 0 | 3200 |
| Jul 09, 2026 | 2.46 | 2.51 | 2.46 | 2.51 | 2.03% | 900 |
| Jul 08, 2026 | 2.33 | 2.38 | 2.33 | 2.34 | 0.43% | 1100 |
| Jul 07, 2026 | 2.39 | 2.39 | 2.36 | 2.37 | -0.84% | 600 |
| Jul 06, 2026 | 2.66 | 2.66 | 2.47 | 2.51 | -5.64% | 3800 |
| Jul 02, 2026 | 2.69 | 2.69 | 2.46 | 2.47 | -8.18% | 5300 |
| Jun 30, 2026 | 2.65 | 2.65 | 2.64 | 2.65 | 0 | 1501 |
| Jun 29, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 0.75% | 200 |
| Jun 26, 2026 | 2.57 | 2.69 | 2.57 | 2.65 | 3.11% | 3100 |
| Jun 25, 2026 | 2.50 | 2.57 | 2.50 | 2.57 | 2.80% | 500 |
| Jun 24, 2026 | 2.58 | 2.60 | 2.50 | 2.54 | -1.55% | 5000 |
| Jun 23, 2026 | 2.65 | 2.67 | 2.63 | 2.67 | 0.75% | 2100 |
| Jun 22, 2026 | 2.75 | 2.81 | 2.75 | 2.81 | 2.18% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.