Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.91 | 41.94 | 41.89 | 41.94 | 0.07% | 50 |
| Dec 11, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | 380 |
| Dec 08, 2025 | 42.24 | 42.26 | 42.23 | 42.26 | 0.05% | 902 |
| Dec 02, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | 2 |
| Nov 26, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | 2 |
| Nov 24, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | 50 |
| Nov 18, 2025 | 42.39 | 42.57 | 42.39 | 42.57 | 0.42% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan.