EMQQ The Emerging Markets Internet & Ecommerce ETF (0IJL)

opens in 3d 1h 2m

32.51020 USD

0.3398

1.03%

Last update Mar 27, 1:30 PM GMT

Market closed

Day range

32.51020

Previous close

32.85000

Open

32.51020

Access this ETF data via API

EMQQ The Emerging Markets Internet & Ecommerc...

32.51

0.34

1.03%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.51	32.51	32.51	32.51	0	148
Mar 31, 2026	32.85	32.85	32.85	32.85	0	0
Mar 27, 2026	32.28	32.28	32.28	32.28	0	167
Mar 25, 2026	33.43	33.43	33.43	33.43	0	299
Mar 24, 2026	32.70	32.70	32.70	32.70	0	10
Mar 23, 2026	33.08	33.08	33.08	33.08	0	110
Mar 20, 2026	32.97	32.97	32.97	32.97	0	10
Mar 18, 2026	34.01	34.01	33.86	33.86	-0.45%	91
Mar 17, 2026	34.59	34.59	34.59	34.59	0	250
Mar 12, 2026	33.75	33.75	33.75	33.75	0	34
Mar 09, 2026	34.01	34.01	34.01	34.01	0	5
Mar 05, 2026	33.90	33.90	33.90	33.90	0	1
Mar 03, 2026	33.53	33.53	33.23	33.23	-0.89%	574

Access /time_series data via our API — starting from the Basic plan and above.

EMQQ The Emerging Markets Internet & Ecommerce ETF