EMQQ The Emerging Markets Internet & Ecommerce ETF (0IJL) - Historical data, dividends

opens in 2d 23h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.09 -0.39%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.09 -0.39%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.09 -0.39%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.09 -0.39%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

32.51020 USD

0.3398

1.03%

Last update Mar 27, 1:30 PM GMT

Market closed

Day range

32.51020

32.51020

32.51020

Previous close

32.85000

Open

32.51020

Access this ETF data via API

EMQQ The Emerging Markets Internet & Ecommerc...

32.51

0.34

1.03%

Historical data

Dividends

Date	Amount
Dec 30, 2025	1.246823
Dec 30, 2024	0.585951
Dec 26, 2023	0.244936
Dec 28, 2020	0.1135

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.