Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 58.86 | 59.98 | 58.84 | 59.64 | 1.33% | 0 |
| Aug 07, 2026 | 59.44 | 60.12 | 59.04 | 59.20 | -0.40% | 0 |
| Aug 06, 2026 | 59.38 | 61.22 | 58.30 | 60.12 | 1.25% | 0 |
| Aug 05, 2026 | 58.72 | 59.66 | 58.20 | 59.66 | 1.60% | 0 |
| Aug 04, 2026 | 57.24 | 59.26 | 57.16 | 59.22 | 3.46% | 0 |
| Aug 03, 2026 | 57.18 | 57.82 | 57.14 | 57.82 | 1.12% | 0 |
| Jul 31, 2026 | 57.72 | 58.70 | 57.58 | 57.70 | -0.03% | 0 |
| Jul 30, 2026 | 56.42 | 58.24 | 56.16 | 58.24 | 3.23% | 0 |
| Jul 29, 2026 | 57.54 | 58.04 | 56.76 | 56.98 | -0.97% | 0 |
| Jul 28, 2026 | 55.76 | 58.24 | 55.76 | 57.86 | 3.77% | 0 |
| Jul 27, 2026 | 55.76 | 56.98 | 55.74 | 56.32 | 1.00% | 0 |
| Jul 24, 2026 | 54.78 | 56.20 | 54.78 | 55.92 | 2.08% | 0 |
| Jul 23, 2026 | 54.06 | 56.48 | 53.90 | 55.36 | 2.40% | 0 |
| Jul 22, 2026 | 54.40 | 55.20 | 53.78 | 54.80 | 0.74% | 0 |
| Jul 21, 2026 | 51.20 | 54.52 | 51.16 | 54.52 | 6.48% | 0 |
| Jul 20, 2026 | 50.96 | 52.22 | 50.96 | 51.52 | 1.10% | 0 |
| Jul 17, 2026 | 50.52 | 51.72 | 50.48 | 51.48 | 1.90% | 0 |
| Jul 16, 2026 | 49.55 | 51.64 | 49.47 | 51.34 | 3.61% | 0 |
| Jul 15, 2026 | 50.46 | 50.96 | 49.95 | 50.10 | -0.71% | 0 |
| Jul 14, 2026 | 48.88 | 51.10 | 48.73 | 51.10 | 4.54% | 0 |
| Jul 13, 2026 | 49.18 | 49.93 | 49.16 | 49.57 | 0.79% | 0 |
| Jul 10, 2026 | 50.04 | 50.40 | 49.86 | 49.86 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.