Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 112.50 | 115.10 | 112.40 | 114.70 | 1.96% | 0 |
| May 19, 2026 | 115.30 | 115.70 | 112.50 | 112.95 | -2.04% | 0 |
| May 18, 2026 | 115.05 | 118.40 | 114.90 | 116.05 | 0.87% | 0 |
| May 15, 2026 | 117.90 | 118 | 115.95 | 116.50 | -1.19% | 0 |
| May 14, 2026 | 117.95 | 120.20 | 117.95 | 119.10 | 0.97% | 396 |
| May 13, 2026 | 116.65 | 120 | 116.65 | 118.70 | 1.76% | 400 |
| May 12, 2026 | 118.15 | 118.75 | 115.85 | 117.75 | -0.34% | 0 |
| May 11, 2026 | 118.05 | 119.40 | 117.95 | 118.55 | 0.42% | 30 |
| May 08, 2026 | 116.05 | 119.50 | 115.35 | 119.10 | 2.63% | 0 |
| May 07, 2026 | 117.15 | 119 | 116.55 | 116.55 | -0.51% | 0 |
| May 06, 2026 | 114.90 | 118.45 | 114.85 | 118.10 | 2.79% | 0 |
| May 05, 2026 | 110.75 | 115.50 | 110.65 | 115.50 | 4.29% | 0 |
| May 04, 2026 | 113.35 | 113.35 | 111.15 | 111.25 | -1.85% | 0 |
| Apr 30, 2026 | 111.75 | 115.40 | 111.70 | 115.20 | 3.09% | 0 |
| Apr 29, 2026 | 114.65 | 115.80 | 113.40 | 113.55 | -0.96% | 0 |
| Apr 28, 2026 | 116.10 | 116.15 | 113.95 | 115.20 | -0.78% | 0 |
| Apr 27, 2026 | 114.30 | 117.50 | 114.25 | 116.40 | 1.84% | 0 |
| Apr 24, 2026 | 114.65 | 116 | 114.60 | 115.30 | 0.57% | 0 |
| Apr 23, 2026 | 113.20 | 116.30 | 113.15 | 115.45 | 1.99% | 30 |
| Apr 22, 2026 | 113.80 | 117 | 113.40 | 114.35 | 0.48% | 0 |
| Apr 21, 2026 | 101.60 | 114 | 101.55 | 114 | 12.20% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.