Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 113.20 | 116.30 | 113.15 | 115.55 | 2.08% | 30 |
| Apr 22, 2026 | 113.85 | 117 | 113.40 | 114.35 | 0.44% | 0 |
| Apr 21, 2026 | 101.60 | 114 | 101.60 | 114 | 12.20% | 280 |
| Apr 20, 2026 | 101.90 | 103 | 100.10 | 102 | 0.10% | 0 |
| Apr 17, 2026 | 99.32 | 104 | 99.32 | 103 | 3.71% | 0 |
| Apr 16, 2026 | 101.05 | 102 | 100.20 | 100.20 | -0.84% | 0 |
| Apr 15, 2026 | 103.60 | 105 | 102 | 102 | -1.54% | 0 |
| Apr 14, 2026 | 103.45 | 105 | 103.15 | 104.45 | 0.97% | 0 |
| Apr 13, 2026 | 101.70 | 104.15 | 101.30 | 104.15 | 2.41% | 0 |
| Apr 10, 2026 | 102.10 | 103.25 | 102 | 103 | 0.88% | 0 |
| Apr 09, 2026 | 100 | 103.10 | 99.72 | 103 | 3% | 0 |
| Apr 08, 2026 | 97.60 | 99 | 97 | 97 | -0.61% | 0 |
| Apr 07, 2026 | 96 | 97.50 | 95 | 97 | 1.04% | 30 |
| Apr 02, 2026 | 95.50 | 96 | 95 | 95.50 | 0 | 0 |
| Apr 01, 2026 | 95 | 97.50 | 95 | 97 | 2.11% | 0 |
| Mar 31, 2026 | 94 | 95.50 | 93 | 95.50 | 1.60% | 34 |
| Mar 30, 2026 | 93.50 | 95 | 93.50 | 94 | 0.53% | 0 |
| Mar 27, 2026 | 94.50 | 95 | 93.50 | 93.50 | -1.06% | 0 |
| Mar 26, 2026 | 95.50 | 96.50 | 94.50 | 94.50 | -1.05% | 0 |
| Mar 25, 2026 | 96 | 97 | 95.50 | 95.50 | -0.52% | 0 |
| Mar 24, 2026 | 94 | 96 | 93.50 | 96 | 2.13% | 0 |
| Mar 23, 2026 | 91.50 | 96 | 91.50 | 94.50 | 3.28% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.