Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 86 | 86 | 86 | 86 | 0 | 0 |
| Oct 07, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Oct 06, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Oct 03, 2025 | 85 | 85.50 | 85 | 85 | 0 | 0 |
| Oct 02, 2025 | 84.50 | 85.50 | 84.50 | 85.50 | 1.18% | 0 |
| Oct 01, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Sep 30, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Sep 29, 2025 | 86 | 86 | 84.50 | 84.50 | -1.74% | 0 |
| Sep 26, 2025 | 84.50 | 86.50 | 84.50 | 86.50 | 2.37% | 0 |
| Sep 25, 2025 | 84 | 86 | 84 | 86 | 2.38% | 0 |
| Sep 24, 2025 | 85.50 | 85.50 | 85 | 85 | -0.58% | 0 |
| Sep 23, 2025 | 85 | 85.50 | 85 | 85.50 | 0.59% | 0 |
| Sep 22, 2025 | 84 | 84.50 | 84 | 84.50 | 0.60% | 0 |
| Sep 19, 2025 | 84.50 | 84.50 | 84 | 84 | -0.59% | 0 |
| Sep 18, 2025 | 83 | 84.50 | 83 | 84.50 | 1.81% | 0 |
| Sep 17, 2025 | 82.50 | 83.50 | 82.50 | 83.50 | 1.21% | 0 |
| Sep 16, 2025 | 83 | 83 | 82.50 | 82.50 | -0.60% | 0 |
| Sep 15, 2025 | 83.50 | 84 | 83.50 | 83.50 | 0 | 12 |
| Sep 12, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| Sep 11, 2025 | 82.50 | 83 | 82.50 | 83 | 0.61% | 0 |
| Sep 10, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Sep 09, 2025 | 82 | 82 | 81 | 81 | -1.22% | 560 |