Mueller Industries Inc. (MUD) - Historical data, dividends

United States

closes in 3h 56m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,141.42 0.56%
EUR/USD 1.16 -0.03%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.92 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,141.42 0.56%
EUR/USD 1.16 -0.03%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.92 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,141.42 0.56%
EUR/USD 1.16 -0.03%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.92 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,141.42 0.56%
EUR/USD 1.16 -0.03%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.92 -0.01%
XPT/USD 1,003.20 0.33%

114.60000 EUR

0.1

0.09%

Last update May 21, 9:33 PM CEST

Market closed

Day range

114.60000

113.70000

115.15000

Previous close

114.70000

Open

113.85000

Access this stock data via API

Mueller Industries Inc.

114.60

0.10

0.09%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.30639
Dec 05, 2025	0.214675
Sep 05, 2025	0.2145
Jun 06, 2025	0.2145
Mar 14, 2025	0.2145
Dec 06, 2024	0.1716
Sep 06, 2024	0.1716
Jun 07, 2024	0.1716
Mar 14, 2024	0.1716
Nov 30, 2023	0.1287

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.