Mueller Industries Inc. (MUD) - Historical data, dividends

United States

closes in 1h 46m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.93 -1.86%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.93 -1.86%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.93 -1.86%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.93 -1.86%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

115.45000 EUR

1.1

0.96%

Last update Apr 23, 9:55 PM CEST

Market closed

Day range

115.45000

113.15000

116.30000

Previous close

114.35000

Open

113.20000

Access this stock data via API

Mueller Industries Inc.

115.45

1.10

0.96%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.30639
Dec 05, 2025	0.214675
Sep 05, 2025	0.2145
Jun 06, 2025	0.2145
Mar 14, 2025	0.2145
Dec 06, 2024	0.1716
Sep 06, 2024	0.1716
Jun 07, 2024	0.1716
Mar 14, 2024	0.1716
Nov 30, 2023	0.1287

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.