Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14 | 14.14 | 13.95 | 14.11 | 0.79% | 700 |
| Jun 11, 2026 | 13.93 | 14.19 | 13.92 | 14.05 | 0.86% | 0 |
| Jun 10, 2026 | 13.95 | 14.02 | 13.81 | 13.99 | 0.29% | 0 |
| Jun 09, 2026 | 13.81 | 14.05 | 13.81 | 13.96 | 1.12% | 2000 |
| Jun 08, 2026 | 14.11 | 14.16 | 13.82 | 13.85 | -1.88% | 1000 |
| Jun 05, 2026 | 14 | 14.17 | 13.95 | 14.13 | 0.89% | 0 |
| Jun 04, 2026 | 13.93 | 14.01 | 13.82 | 13.99 | 0.39% | 1 |
| Jun 03, 2026 | 13.67 | 14.01 | 13.67 | 13.94 | 2.01% | 1 |
| Jun 02, 2026 | 13.86 | 13.90 | 13.71 | 13.72 | -1.01% | 0 |
| Jun 01, 2026 | 14.07 | 14.07 | 13.65 | 13.87 | -1.42% | 500 |
| May 29, 2026 | 14.13 | 14.16 | 13.94 | 14.01 | -0.81% | 0 |
| May 28, 2026 | 14.51 | 14.51 | 14.01 | 14.03 | -3.31% | 0 |
| May 27, 2026 | 14.98 | 15.01 | 14.67 | 14.74 | -1.64% | 10800 |
| May 26, 2026 | 15.16 | 15.16 | 14.97 | 14.99 | -1.12% | 0 |
| May 25, 2026 | 15.10 | 15.32 | 14.95 | 15.25 | 0.96% | 1082 |
| May 22, 2026 | 14.86 | 15.03 | 14.77 | 14.92 | 0.44% | 0 |
| May 21, 2026 | 14.50 | 14.86 | 14.50 | 14.86 | 2.45% | 0 |
| May 20, 2026 | 14.55 | 14.62 | 14.38 | 14.52 | -0.24% | 400 |
| May 19, 2026 | 14.13 | 14.62 | 14.13 | 14.57 | 3.08% | 0 |
| May 18, 2026 | 13.88 | 14.29 | 13.68 | 14.15 | 1.91% | 50 |
| May 15, 2026 | 14.85 | 14.85 | 13.71 | 13.92 | -6.26% | 140 |
| May 14, 2026 | 14.90 | 15.14 | 14.60 | 14.91 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.