Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.90 | 15.20 | 14.80 | 15.10 | 1.34% | 2256 |
| Apr 01, 2026 | 14.60 | 15.20 | 14.60 | 15.20 | 4.11% | 3700 |
| Mar 31, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | -0.68% | 2350 |
| Mar 30, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 3.52% | 3770 |
| Mar 27, 2026 | 14.40 | 14.40 | 14 | 14.20 | -1.39% | 700 |
| Mar 26, 2026 | 14.50 | 14.50 | 14.20 | 14.40 | -0.69% | 0 |
| Mar 25, 2026 | 14 | 14.50 | 14 | 14.50 | 3.57% | 860 |
| Mar 24, 2026 | 13.90 | 14.30 | 13.90 | 14.10 | 1.44% | 4786 |
| Mar 23, 2026 | 13.70 | 14.30 | 13.50 | 14 | 2.19% | 3726 |
| Mar 20, 2026 | 14.60 | 14.90 | 14 | 14.10 | -3.42% | 0 |
| Mar 19, 2026 | 15.10 | 15.10 | 14.40 | 14.60 | -3.31% | 5720 |
| Mar 18, 2026 | 15.70 | 15.70 | 15.10 | 15.10 | -3.82% | 100 |
| Mar 17, 2026 | 15.70 | 15.80 | 15.70 | 15.70 | 0 | 0 |
| Mar 16, 2026 | 16 | 16.10 | 15.60 | 15.80 | -1.25% | 1613 |
| Mar 13, 2026 | 15.70 | 15.90 | 15.60 | 15.90 | 1.27% | 315 |
| Mar 12, 2026 | 15.30 | 15.80 | 15.30 | 15.70 | 2.61% | 2426 |
| Mar 11, 2026 | 15.50 | 15.50 | 15.30 | 15.40 | -0.65% | 2600 |
| Mar 10, 2026 | 15.40 | 15.70 | 15.40 | 15.50 | 0.65% | 2100 |
| Mar 09, 2026 | 15.60 | 15.60 | 15.10 | 15.50 | -0.64% | 12053 |
| Mar 06, 2026 | 15.40 | 15.60 | 15.40 | 15.40 | 0 | 0 |
| Mar 05, 2026 | 15.50 | 15.70 | 15.40 | 15.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.