National Grid plc (NNGF) - Historical data, historical prices

13 EUR

0.1

0.76%

Last update May 26, 9:31 PM CEST

Main market

Day range

13

13

13.20000

Previous close

13.10000

Open

13

Access this stock data via API

National Grid plc

13.00

0.10

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 26, 2025	13	13.20	13	13	0	385
May 23, 2025	12.90	13.10	12.90	13.10	1.55%	0
May 22, 2025	12.90	12.90	12.90	12.90	0	0
May 21, 2025	12.90	13	12.90	12.90	0	0
May 20, 2025	12.60	13.10	12.60	13.10	3.97%	50
May 19, 2025	12.70	12.70	12.50	12.60	-0.79%	0
May 16, 2025	12.50	12.50	12.50	12.50	0	0
May 15, 2025	12	12.40	12	12.20	1.67%	0
May 14, 2025	12.10	12.10	12.10	12.10	0	0
May 13, 2025	12	12.20	12	12.10	0.83%	0
May 12, 2025	12.60	12.60	12.10	12.20	-3.17%	0
May 09, 2025	12.50	12.50	12.50	12.50	0	0
May 08, 2025	12.70	12.70	12.60	12.60	-0.79%	0
May 07, 2025	12.70	12.70	12.60	12.60	-0.79%	0
May 06, 2025	12.50	12.70	12.50	12.70	1.60%	0
May 05, 2025	12.50	12.70	12.50	12.70	1.60%	0
May 02, 2025	12.50	12.60	12.50	12.60	0.80%	0
Apr 30, 2025	12.70	12.90	12.60	12.60	-0.79%	500
Apr 29, 2025	12.70	12.70	12.50	12.60	-0.79%	0
Apr 28, 2025	12.50	12.70	12.50	12.60	0.80%	0