Historical data
Splits
| Date | Description |
|---|---|
| May 22, 2017 | 11-for-12 split |
| Jun 02, 2010 | 20-for-19 split |
United States
opens in 1d 9h 43m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,680.80 -0.02%
- EUR/USD 1.16 0.03%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,680.80 -0.02%
- EUR/USD 1.16 0.03%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 4 hours 13 minutes
Main market opens in 1 day 9 hours 43 minutes
23:47
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
National Grid plc
14.11000
EUR
0.065
0.46%
Last update Jun 12, 9:56 PM CEST
Day range
Previous close
14.045000
Open
14
Access this stock data via API
Subscribe
National Grid plc
14.11
0.07
0.46%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 12 minutes
05:47
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).