Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.085000001 | 0.10000000 | 0.079999998 | 0.079999998 | -5.88% | 90900 |
| May 08, 2025 | 0.12000000 | 0.13200000 | 0.11000000 | 0.11500000 | -4.17% | 184500 |
| May 07, 2025 | 0.099500000 | 0.12800001 | 0.090000004 | 0.11200000 | 12.56% | 711611 |
| May 06, 2025 | 0.059999999 | 0.12300000 | 0.059999999 | 0.10000000 | 66.67% | 267070 |
| May 05, 2025 | 0.059999999 | 0.060500000 | 0.050500002 | 0.060500000 | 0.83% | 0 |
| May 02, 2025 | 0.066500001 | 0.066500001 | 0.066500001 | 0.066500001 | 0 | 4000 |
| Apr 30, 2025 | 0.059500001 | 0.079000004 | 0.059500001 | 0.079000004 | 32.77% | 4000 |
| Apr 29, 2025 | 0.059500001 | 0.059500001 | 0.059500001 | 0.059500001 | 0 | 0 |
| Apr 28, 2025 | 0.059500001 | 0.059500001 | 0.059500001 | 0.059500001 | 0 | 0 |
| Apr 25, 2025 | 0.059500001 | 0.059500001 | 0.059500001 | 0.059500001 | 0 | 6000 |
| Apr 24, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Apr 23, 2025 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 0 |
| Apr 22, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 6000 |
| Apr 17, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 6000 |
| Apr 16, 2025 | 0.065499999 | 0.065499999 | 0.065499999 | 0.065499999 | 0 | 6000 |
| Apr 15, 2025 | 0.066000000 | 0.086000003 | 0.059999999 | 0.059999999 | -9.09% | 6000 |
| Apr 14, 2025 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 4200 |
| Apr 11, 2025 | 0.066000000 | 0.085500002 | 0.066000000 | 0.085500002 | 29.55% | 4200 |
| Apr 10, 2025 | 0.061000001 | 0.061000001 | 0.045499999 | 0.045499999 | -25.41% | 0 |