Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.95 | 5.96 | 5.89 | 5.96 | 0.17% | 141237 |
| Apr 01, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 387861 |
| Mar 31, 2026 | 5.84 | 5.87 | 5.82 | 5.86 | 0.34% | 246850 |
| Mar 30, 2026 | 5.75 | 5.75 | 5.71 | 5.75 | 0 | 226188 |
| Mar 27, 2026 | 5.78 | 5.78 | 5.75 | 5.77 | -0.17% | 197369 |
| Mar 26, 2026 | 5.82 | 5.82 | 5.77 | 5.78 | -0.69% | 220814 |
| Mar 25, 2026 | 5.72 | 5.78 | 5.72 | 5.77 | 0.87% | 210373 |
| Mar 24, 2026 | 5.73 | 5.73 | 5.54 | 5.70 | -0.52% | 1587629 |
| Mar 23, 2026 | 5.72 | 5.75 | 5.68 | 5.69 | -0.52% | 540123 |
| Mar 20, 2026 | 5.90 | 5.90 | 5.84 | 5.87 | -0.51% | 126912 |
| Mar 19, 2026 | 5.97 | 6 | 5.95 | 5.98 | 0.17% | 195165 |
| Mar 18, 2026 | 6.06 | 6.08 | 6.04 | 6.07 | 0.17% | 193756 |
| Mar 17, 2026 | 6.01 | 6.04 | 6.01 | 6.04 | 0.50% | 274429 |
| Mar 16, 2026 | 6.05 | 6.05 | 6.01 | 6.01 | -0.66% | 258269 |
| Mar 13, 2026 | 6.01 | 6.01 | 5.99 | 6.01 | 0 | 156129 |
| Mar 12, 2026 | 6.03 | 6.03 | 6 | 6.01 | -0.33% | 137892 |
| Mar 11, 2026 | 6.06 | 6.06 | 6.01 | 6.04 | -0.33% | 155105 |
| Mar 10, 2026 | 6.07 | 6.08 | 6.05 | 6.06 | -0.16% | 230355 |
| Mar 09, 2026 | 6.06 | 6.08 | 6.02 | 6.07 | 0.17% | 87152 |
| Mar 06, 2026 | 6.10 | 6.13 | 6.10 | 6.11 | 0.16% | 101877 |
| Mar 05, 2026 | 6.18 | 6.18 | 6.15 | 6.18 | 0 | 168959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.