Lazard Global Listed Infrastructure Active ETF (GIFL) - Historical data, dividends

opens in 20h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.00 -0.46%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.00 -0.46%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.00 -0.46%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.00 -0.46%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

5.96000 AUD

0.0692

1.17%

Last update Apr 2, 4:12 PM AEDT

Market closed

Day range

5.96000

5.89000

5.96000

Previous close

5.89080

Open

5.95000

Access this ETF data via API

Lazard Global Listed Infrastructure Active ET...

5.96

0.07

1.17%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.009045
Jan 01, 2026	0.012857
Oct 01, 2025	0.03235
Sep 30, 2025	0.031347
Jul 01, 2025	0.270221
Jun 30, 2025	0.270225
Mar 31, 2025	0.021708
Mar 30, 2025	0.02171
Dec 30, 2024	0.017102
Dec 01, 2024	0.017101
Sep 30, 2024	0.0371

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.