Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 878.05 | 880 | 854.60 | 856.50 | -2.45% | 1641000 |
| Apr 22, 2026 | 878.15 | 894.80 | 872.55 | 884.80 | 0.76% | 3123516 |
| Apr 21, 2026 | 860.10 | 888.50 | 860.10 | 875.70 | 1.81% | 2635667 |
| Apr 20, 2026 | 869 | 873.65 | 846.85 | 856.55 | -1.43% | 1454799 |
| Apr 17, 2026 | 877.30 | 878.70 | 857.20 | 872.55 | -0.54% | 2292458 |
| Apr 16, 2026 | 869.90 | 878.45 | 848.40 | 873.50 | 0.41% | 3166380 |
| Apr 15, 2026 | 842 | 863.10 | 837.65 | 860.50 | 2.20% | 4552767 |
| Apr 13, 2026 | 788 | 827.40 | 784.30 | 820.70 | 4.15% | 2549142 |
| Apr 10, 2026 | 790 | 842 | 790 | 826.55 | 4.63% | 8271085 |
| Apr 09, 2026 | 782 | 793.25 | 762.40 | 789.55 | 0.97% | 2930280 |
| Apr 08, 2026 | 754.80 | 782.20 | 754.05 | 778.85 | 3.19% | 5440433 |
| Apr 07, 2026 | 710 | 723.90 | 702.40 | 717.65 | 1.08% | 2527244 |
| Apr 06, 2026 | 696.05 | 715.80 | 686.65 | 710.25 | 2.04% | 7760768 |
| Apr 02, 2026 | 675 | 702.95 | 650.80 | 696.05 | 3.12% | 4877982 |
| Apr 01, 2026 | 692 | 697 | 677.45 | 685.35 | -0.96% | 4257259 |
| Mar 30, 2026 | 692 | 702.95 | 672.60 | 677 | -2.17% | 4775583 |
| Mar 27, 2026 | 725 | 729.65 | 691.85 | 700.20 | -3.42% | 5401882 |
| Mar 25, 2026 | 747.60 | 759.85 | 725.10 | 733.85 | -1.84% | 14941152 |
| Mar 24, 2026 | 740 | 742 | 715.45 | 726.40 | -1.84% | 11500326 |
| Mar 23, 2026 | 789 | 789 | 724 | 727.90 | -7.74% | 4129352 |
Access
/time_series
data via our API — starting from the
Basic plan and above.