Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.36K | 1.39K | 1.29K | 1.31K | -3.72% | 4799027 |
| Apr 24, 2025 | 1.38K | 1.38K | 1.31K | 1.32K | -4.33% | 2388212 |
| Apr 23, 2025 | 1.33K | 1.37K | 1.33K | 1.37K | 2.61% | 2431953 |
| Apr 22, 2025 | 1.30K | 1.34K | 1.29K | 1.31K | 1.03% | 1250475 |
| Apr 21, 2025 | 1.25K | 1.31K | 1.24K | 1.29K | 3.47% | 1108203 |
| Apr 17, 2025 | 1.24K | 1.26K | 1.23K | 1.24K | -0.35% | 872152 |
| Apr 16, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | 0.06% | 2739797 |
| Apr 15, 2025 | 1.16K | 1.22K | 1.15K | 1.21K | 4.93% | 3463329 |
| Apr 11, 2025 | 1.10K | 1.15K | 1.10K | 1.12K | 1.82% | 1777845 |
| Apr 09, 2025 | 1.13K | 1.13K | 1.10K | 1.11K | -2.01% | 958219 |
| Apr 08, 2025 | 1.12K | 1.15K | 1.11K | 1.13K | 1.13% | 1767581 |
| Apr 07, 2025 | 1.12K | 1.14K | 1.08K | 1.11K | -0.89% | 1482723 |
| Apr 04, 2025 | 1.21K | 1.22K | 1.16K | 1.18K | -2.49% | 456039 |
| Apr 03, 2025 | 1.19K | 1.23K | 1.18K | 1.22K | 2.42% | 732130 |
| Apr 02, 2025 | 1.16K | 1.22K | 1.16K | 1.22K | 4.71% | 1919618 |
| Apr 01, 2025 | 1.21K | 1.21K | 1.15K | 1.16K | -3.97% | 1191228 |
| Mar 28, 2025 | 1.24K | 1.25K | 1.19K | 1.20K | -3.70% | 965367 |
| Mar 27, 2025 | 1.19K | 1.26K | 1.19K | 1.24K | 4.05% | 1158000 |
| Mar 26, 2025 | 1.21K | 1.25K | 1.19K | 1.20K | -1.07% | 1534225 |