Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.46K | 1.46K | 1.42K | 1.43K | -2.35% | 2215555 |
| May 29, 2025 | 1.47K | 1.47K | 1.43K | 1.46K | -1.15% | 991951 |
| May 28, 2025 | 1.46K | 1.48K | 1.45K | 1.47K | 0.53% | 1396273 |
| May 27, 2025 | 1.44K | 1.47K | 1.42K | 1.45K | 0.79% | 2006076 |
| May 26, 2025 | 1.42K | 1.47K | 1.41K | 1.44K | 1.35% | 2067043 |
| May 23, 2025 | 1.41K | 1.43K | 1.41K | 1.41K | 0.31% | 407529 |
| May 22, 2025 | 1.40K | 1.42K | 1.38K | 1.41K | 0.69% | 529470 |
| May 21, 2025 | 1.38K | 1.42K | 1.38K | 1.41K | 1.81% | 944200 |
| May 20, 2025 | 1.43K | 1.43K | 1.38K | 1.38K | -3.48% | 1204564 |
| May 19, 2025 | 1.39K | 1.43K | 1.38K | 1.42K | 1.95% | 1320018 |
| May 16, 2025 | 1.38K | 1.41K | 1.35K | 1.39K | 1.22% | 1948465 |
| May 15, 2025 | 1.32K | 1.38K | 1.31K | 1.37K | 4.04% | 2246902 |
| May 14, 2025 | 1.25K | 1.33K | 1.25K | 1.32K | 5.32% | 1570410 |
| May 13, 2025 | 1.31K | 1.32K | 1.26K | 1.27K | -2.46% | 1624657 |
| May 12, 2025 | 1.30K | 1.31K | 1.28K | 1.31K | 0.42% | 1038362 |
| May 09, 2025 | 1.25K | 1.27K | 1.23K | 1.23K | -1.26% | 1098567 |
| May 08, 2025 | 1.31K | 1.32K | 1.27K | 1.29K | -1.32% | 1782078 |
| May 07, 2025 | 1.27K | 1.31K | 1.27K | 1.30K | 2.52% | 702143 |
| May 06, 2025 | 1.33K | 1.35K | 1.29K | 1.30K | -2.20% | 638709 |
| May 05, 2025 | 1.36K | 1.36K | 1.32K | 1.33K | -1.87% | 663064 |
| May 02, 2025 | 1.32K | 1.38K | 1.32K | 1.34K | 1.39% | 2216584 |
| Apr 30, 2025 | 1.32K | 1.36K | 1.30K | 1.33K | 0.64% | 5035119 |