Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.45K | 1.45K | 1.42K | 1.42K | -1.91% | 859030 |
| Jun 26, 2025 | 1.46K | 1.47K | 1.42K | 1.44K | -1.37% | 907176 |
| Jun 25, 2025 | 1.48K | 1.50K | 1.45K | 1.46K | -1.65% | 1049577 |
| Jun 24, 2025 | 1.50K | 1.51K | 1.47K | 1.47K | -1.70% | 887932 |
| Jun 23, 2025 | 1.48K | 1.50K | 1.46K | 1.47K | -0.30% | 823714 |
| Jun 20, 2025 | 1.43K | 1.50K | 1.43K | 1.48K | 3.72% | 3387202 |
| Jun 19, 2025 | 1.44K | 1.47K | 1.42K | 1.43K | -1.01% | 773708 |
| Jun 18, 2025 | 1.45K | 1.47K | 1.43K | 1.44K | -0.47% | 576064 |
| Jun 17, 2025 | 1.48K | 1.50K | 1.44K | 1.45K | -2.01% | 1293255 |
| Jun 16, 2025 | 1.46K | 1.47K | 1.44K | 1.47K | 1.01% | 405280 |
| Jun 13, 2025 | 1.43K | 1.46K | 1.42K | 1.45K | 1.35% | 948683 |
| Jun 12, 2025 | 1.48K | 1.48K | 1.45K | 1.45K | -1.95% | 737676 |
| Jun 11, 2025 | 1.47K | 1.49K | 1.46K | 1.48K | 0.57% | 987368 |
| Jun 10, 2025 | 1.52K | 1.52K | 1.46K | 1.47K | -3.14% | 977125 |
| Jun 09, 2025 | 1.53K | 1.53K | 1.50K | 1.51K | -1.20% | 1365885 |
| Jun 06, 2025 | 1.47K | 1.53K | 1.47K | 1.52K | 3.48% | 2235584 |
| Jun 05, 2025 | 1.46K | 1.48K | 1.45K | 1.46K | 0.19% | 1528240 |
| Jun 04, 2025 | 1.47K | 1.47K | 1.43K | 1.44K | -1.90% | 1331886 |
| Jun 03, 2025 | 1.46K | 1.48K | 1.44K | 1.45K | -0.85% | 1650498 |
| Jun 02, 2025 | 1.42K | 1.45K | 1.41K | 1.43K | 0.98% | 1479490 |
| May 30, 2025 | 1.46K | 1.46K | 1.42K | 1.43K | -2.35% | 2215653 |
| May 29, 2025 | 1.47K | 1.47K | 1.43K | 1.46K | -1.15% | 991951 |