Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | -0.06% | 2676213 |
| Dec 12, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.36% | 1174813 |
| Dec 11, 2025 | 1.07K | 1.09K | 1.07K | 1.08K | 0.98% | 419301 |
| Dec 10, 2025 | 1.08K | 1.10K | 1.06K | 1.07K | -0.80% | 759811 |
| Dec 09, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.37% | 1064805 |
| Dec 08, 2025 | 1.12K | 1.12K | 1.07K | 1.07K | -3.89% | 636718 |
| Dec 05, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | -0.17% | 727204 |
| Dec 04, 2025 | 1.11K | 1.12K | 1.09K | 1.11K | 0.41% | 962511 |
| Dec 03, 2025 | 1.12K | 1.13K | 1.10K | 1.10K | -1.44% | 1062825 |
| Dec 02, 2025 | 1.13K | 1.13K | 1.11K | 1.12K | -0.64% | 1993162 |
| Dec 01, 2025 | 1.16K | 1.16K | 1.13K | 1.13K | -2.43% | 684453 |
| Nov 28, 2025 | 1.17K | 1.18K | 1.15K | 1.15K | -1.53% | 1536998 |
| Nov 27, 2025 | 1.17K | 1.17K | 1.15K | 1.16K | -0.94% | 598418 |
| Nov 26, 2025 | 1.17K | 1.18K | 1.16K | 1.16K | -0.12% | 833164 |
| Nov 25, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.02% | 504998 |
| Nov 24, 2025 | 1.18K | 1.18K | 1.16K | 1.16K | -1.70% | 1196025 |
| Nov 21, 2025 | 1.20K | 1.20K | 1.16K | 1.18K | -2.01% | 1730092 |
| Nov 20, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -0.51% | 719624 |
| Nov 19, 2025 | 1.19K | 1.21K | 1.18K | 1.20K | 0.83% | 849225 |
| Nov 18, 2025 | 1.23K | 1.23K | 1.19K | 1.19K | -2.69% | 871832 |
| Nov 17, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.65% | 781591 |
Access
/time_series
data via our API — starting from the
Basic plan.