Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 903.80 | 903.80 | 871.55 | 879.20 | -2.72% | 1937915 |
| Jun 02, 2026 | 888 | 908 | 871 | 903.80 | 1.78% | 2630026 |
| Jun 01, 2026 | 941.15 | 942 | 887.60 | 893 | -5.12% | 2050481 |
| May 29, 2026 | 923.65 | 969 | 923.60 | 938.10 | 1.56% | 9135214 |
| May 28, 2026 | 923.65 | 923.65 | 923.65 | 923.65 | 0 | 0 |
| May 27, 2026 | 910 | 935 | 903.80 | 923.65 | 1.50% | 2513863 |
| May 26, 2026 | 910 | 912.50 | 899.85 | 903.70 | -0.69% | 2158528 |
| May 25, 2026 | 903.85 | 909.85 | 897.05 | 906.85 | 0.33% | 1152800 |
| May 22, 2026 | 889 | 894.20 | 875 | 886.75 | -0.25% | 1018152 |
| May 21, 2026 | 882.65 | 903.35 | 878.65 | 883.75 | 0.12% | 1339789 |
| May 20, 2026 | 883.35 | 884.30 | 856.10 | 880 | -0.38% | 3575772 |
| May 19, 2026 | 845.70 | 904 | 845.70 | 892.20 | 5.50% | 3657358 |
| May 18, 2026 | 833.40 | 861.20 | 830.20 | 857.75 | 2.92% | 2353716 |
| May 15, 2026 | 877.20 | 879.75 | 845 | 849.95 | -3.11% | 1092096 |
| May 14, 2026 | 884.05 | 887 | 854.10 | 872.85 | -1.27% | 1213529 |
| May 13, 2026 | 873.55 | 889 | 869.10 | 874 | 0.05% | 1661360 |
| May 12, 2026 | 923.75 | 926.25 | 876.85 | 879.35 | -4.81% | 2005707 |
| May 11, 2026 | 956.60 | 956.60 | 922.55 | 931.10 | -2.67% | 1722110 |
| May 08, 2026 | 967.35 | 974.90 | 956.35 | 962.10 | -0.54% | 1812273 |
| May 07, 2026 | 950 | 970 | 931 | 967.35 | 1.83% | 2441466 |
| May 06, 2026 | 911.95 | 950.25 | 909.25 | 949.15 | 4.08% | 2490212 |
| May 05, 2026 | 916.35 | 931.70 | 901 | 907.80 | -0.93% | 2290420 |
| May 04, 2026 | 901.10 | 929.90 | 901.10 | 923.60 | 2.50% | 2872626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.