Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 927.85 | 968.45 | 905.85 | 912 | -1.71% | 3839492 |
| Jun 22, 2026 | 922 | 930 | 918.10 | 926.65 | 0.50% | 852381 |
| Jun 19, 2026 | 922.65 | 923 | 907 | 918.15 | -0.49% | 1749432 |
| Jun 18, 2026 | 916.50 | 933.95 | 915 | 924 | 0.82% | 1976059 |
| Jun 17, 2026 | 924.95 | 925.15 | 900.15 | 914.80 | -1.10% | 3535454 |
| Jun 16, 2026 | 925.95 | 939.90 | 916.45 | 937.95 | 1.30% | 827292 |
| Jun 15, 2026 | 919.50 | 942.95 | 917.70 | 920.85 | 0.15% | 2057483 |
| Jun 12, 2026 | 885.05 | 901 | 875.60 | 899.30 | 1.61% | 1782006 |
| Jun 11, 2026 | 861.55 | 871.55 | 848 | 868.05 | 0.75% | 893056 |
| Jun 10, 2026 | 888 | 890.60 | 856.40 | 862 | -2.93% | 747498 |
| Jun 09, 2026 | 862.40 | 895 | 862.20 | 887.90 | 2.96% | 1245149 |
| Jun 08, 2026 | 880.10 | 889.85 | 865 | 870.90 | -1.05% | 1371879 |
| Jun 05, 2026 | 891 | 909 | 884.20 | 894.45 | 0.39% | 1370207 |
| Jun 04, 2026 | 872 | 895 | 856.50 | 881.75 | 1.12% | 1343237 |
| Jun 03, 2026 | 903.80 | 903.80 | 871.55 | 879.20 | -2.72% | 1938065 |
| Jun 02, 2026 | 888 | 908 | 871 | 903.80 | 1.78% | 2630026 |
| Jun 01, 2026 | 941.15 | 942 | 887.60 | 893 | -5.12% | 2050481 |
| May 29, 2026 | 923.65 | 969 | 923.60 | 938.10 | 1.56% | 9135214 |
| May 28, 2026 | 923.65 | 923.65 | 923.65 | 923.65 | 0 | 0 |
| May 27, 2026 | 910 | 935 | 903.80 | 923.65 | 1.50% | 2513863 |
| May 26, 2026 | 910 | 912.50 | 899.85 | 903.70 | -0.69% | 2158528 |
| May 25, 2026 | 903.85 | 909.85 | 897.05 | 906.85 | 0.33% | 1152800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.