Historical data
Splits
| Date | Description |
|---|---|
| May 31, 2023 | 2-for-1 split |
| May 26, 2023 | 2-for-1 split |
United States
closes in 3h 4m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,322.14 -2.19%
- EUR/USD 1.17 -0.20%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.74 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,322.14 -2.19%
- EUR/USD 1.17 -0.20%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.74 0.16%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 4 minutes
16:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macrotech Developers Ltd.
856.5
INR
28.3
3.20%
Last update Apr 23, 3:29 PM IST
Day range
Previous close
884.79999
Open
878.049988
Access this stock data via API
Subscribe
Macrotech Developers Ltd.
856.50
28.30
3.20%
Market closed
Exchange is currently closed
Main market opens in 6 hours 48 minutes
02:26
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).