Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 44.28 | 44.28 | 43.52 | 43.64 | -1.45% | 1458 |
| Jul 10, 2025 | 44 | 44.28 | 42.76 | 44.28 | 0.64% | 1927 |
| Jul 09, 2025 | 44.99 | 44.99 | 44.29 | 44.29 | -1.56% | 585 |
| Jul 08, 2025 | 45.10 | 45.20 | 44.99 | 44.99 | -0.24% | 243 |
| Jul 07, 2025 | 45.24 | 45.24 | 44.89 | 45.03 | -0.46% | 1217 |
| Jul 04, 2025 | 45.45 | 45.45 | 44.98 | 45.24 | -0.46% | 984 |
| Jul 03, 2025 | 45.18 | 45.37 | 45 | 45.37 | 0.42% | 1555 |
| Jul 02, 2025 | 45.16 | 45.16 | 44.42 | 44.42 | -1.64% | 932 |
| Jul 01, 2025 | 45.25 | 45.33 | 45.02 | 45.33 | 0.18% | 1803 |
| Jun 30, 2025 | 44.43 | 45.19 | 44.43 | 45.19 | 1.71% | 10614 |
| Jun 27, 2025 | 44.66 | 44.66 | 44.34 | 44.43 | -0.52% | 1292 |
| Jun 26, 2025 | 44.77 | 44.77 | 44.70 | 44.70 | -0.16% | 603 |
| Jun 25, 2025 | 44.38 | 44.45 | 44.23 | 44.24 | -0.32% | 302 |
| Jun 24, 2025 | 44.16 | 44.93 | 44.16 | 44.52 | 0.82% | 1902 |
| Jun 23, 2025 | 44.39 | 44.39 | 43.86 | 44.10 | -0.65% | 484 |
| Jun 20, 2025 | 44.64 | 44.65 | 44.36 | 44.62 | -0.04% | 1820 |
| Jun 18, 2025 | 44.64 | 45.40 | 44.64 | 45.18 | 1.21% | 2314 |
| Jun 17, 2025 | 45.64 | 45.64 | 44.98 | 44.98 | -1.45% | 207 |
| Jun 16, 2025 | 45.48 | 45.48 | 44.50 | 45.23 | -0.55% | 2196 |