SPDR FTSE UK All Share UCITS ETF (Acc) (FTAL) - Historical data, historical prices

United States

opens in 5h 32m

90.34000 GBP

0.59

0.66%

Last update Jun 16, 4:28 PM BST

Main market

Day range

90.34000

89.69000

90.62000

Previous close

89.75

Open

89.92000

Access this ETF data via API

SPDR FTSE UK All Share UCITS ETF (Acc)

90.34

0.59

0.66%

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	89.92	90.62	89.69	90.34	0.47%	31317
Jun 15, 2026	90.90	91.55	89.65	89.75	-1.27%	62248
Jun 12, 2026	89.32	90.33	88.75	90.21	1.00%	3919
Jun 11, 2026	88.29	89.31	88.18	88.65	0.41%	1593
Jun 10, 2026	88.27	88.48	87.13	88.21	-0.07%	3360
Jun 09, 2026	88.82	89.37	87.96	87.96	-0.97%	1692
Jun 08, 2026	89.37	89.46	88.34	89.08	-0.32%	6582
Jun 05, 2026	89.26	89.62	88.87	89.08	-0.20%	8311
Jun 04, 2026	88.71	89.19	88.29	89.19	0.54%	2797
Jun 03, 2026	89.28	89.44	88.82	88.92	-0.40%	3339
Jun 02, 2026	89.39	89.65	88.99	89.28	-0.12%	9555
Jun 01, 2026	89.47	89.93	88.53	88.95	-0.58%	3115
May 29, 2026	89.92	90.14	89.47	89.57	-0.39%	2399
May 28, 2026	89.87	90.39	89.26	89.75	-0.13%	2745
May 27, 2026	90.10	90.57	89.91	90.19	0.10%	11878
May 26, 2026	90.87	90.87	90.04	90.04	-0.91%	2964
May 22, 2026	89.99	90.16	89.64	89.74	-0.28%	1465
May 21, 2026	89.14	89.87	88.76	89.56	0.47%	8419
May 20, 2026	88.62	89.44	87.92	89.41	0.89%	1168
May 19, 2026	88.79	89.11	88.24	88.32	-0.53%	1325
May 18, 2026	87.13	88.52	86.98	88.37	1.42%	7964

Access /time_series data via our API — starting from the Basic plan and above.

SPDR FTSE UK All Share UCITS ETF (Acc)