Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 548.50 | 561.30 | 548.50 | 561.30 | 2.33% | 1817 |
| Mar 17, 2026 | 561.60 | 561.60 | 547.90 | 549.50 | -2.15% | 1422 |
| Mar 16, 2026 | 568 | 569.90 | 556.20 | 562.40 | -0.99% | 2307 |
| Mar 13, 2026 | 568.40 | 573.50 | 559.50 | 567.60 | -0.14% | 2452 |
| Mar 12, 2026 | 562 | 573.70 | 558.10 | 568.70 | 1.19% | 1297 |
| Mar 11, 2026 | 563 | 567.30 | 557.90 | 562.50 | -0.09% | 1329 |
| Mar 10, 2026 | 567 | 570.40 | 558.40 | 562.20 | -0.85% | 3518 |
| Mar 09, 2026 | 589.90 | 599 | 566 | 567.70 | -3.76% | 6546 |
| Mar 05, 2026 | 414.60 | 414.60 | 414.60 | 414.60 | 0 | 0 |
| Mar 04, 2026 | 414.60 | 414.60 | 414.60 | 414.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.