Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.078500003 | 0.078500003 | 0.077500001 | 0.078500003 | 0 | 0 |
| Oct 16, 2025 | 0.082500003 | 0.082500003 | 0.082500003 | 0.082500003 | 0 | 0 |
| Oct 15, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| Oct 14, 2025 | 0.085000001 | 0.085000001 | 0.083499998 | 0.083499998 | -1.76% | 0 |
| Oct 13, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Oct 10, 2025 | 0.089000002 | 0.090000004 | 0.089000002 | 0.090000004 | 1.12% | 0 |
| Oct 09, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 0 |
| Oct 08, 2025 | 0.089500003 | 0.089500003 | 0.089500003 | 0.089500003 | 0 | 0 |
| Oct 07, 2025 | 0.090499997 | 0.090499997 | 0.090499997 | 0.090499997 | 0 | 0 |
| Oct 06, 2025 | 0.094499998 | 0.094499998 | 0.094499998 | 0.094499998 | 0 | 0 |
| Oct 03, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Oct 02, 2025 | 0.097000003 | 0.097000003 | 0.095500000 | 0.095500000 | -1.55% | 0 |
| Oct 01, 2025 | 0.099500000 | 0.099500000 | 0.099500000 | 0.099500000 | 0 | 0 |
| Sep 30, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Sep 29, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Sep 26, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Sep 25, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Sep 24, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Sep 23, 2025 | 0.10100000 | 0.10300000 | 0.10100000 | 0.10200000 | 0.99% | 0 |
| Sep 22, 2025 | 0.10400000 | 0.10400000 | 0.10300000 | 0.10300000 | -0.96% | 0 |