Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 2m
Market closed

Pre-market opens in 2 days 1 hour 32 minutes
Main market opens in 2 days 7 hours 2 minutes

02:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMS2

XSTU
0.069499999 EUR
0.0115
19.83%
Last update Jun 5, 9:55 PM CEST
Market closed
Day range
0.055000000
0.069499999
Previous close
0.057999998
Open
0.056000002
Access this stock data via API
Subscribe
PT Semen Indonesia (Persero) Tbk
0.07
0.01
19.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.056000002 0.069499999 0.055000000 0.069499999 24.11% 0
Jun 04, 2026 0.081000000 0.081000000 0.057999998 0.057999998 -28.40% 90000
Jun 03, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Jun 02, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Jun 01, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
May 29, 2026 0.086999997 0.086999997 0.061999999 0.081000000 -6.90% 80000
May 28, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
May 27, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
May 26, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
May 25, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
May 22, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
May 21, 2026 0.068000004 0.086999997 0.067000002 0.086999997 27.94% 0
May 20, 2026 0.093000002 0.093000002 0.068999998 0.069499999 -25.27% 60000
May 19, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
May 18, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
May 15, 2026 0.093000002 0.093500003 0.093000002 0.093500003 0.54% 0
May 14, 2026 0.093000002 0.093500003 0.093000002 0.093000002 0 0
May 13, 2026 0.093000002 0.093999997 0.093000002 0.093999997 1.08% 0
May 12, 2026 0.093000002 0.093999997 0.093000002 0.093999997 1.08% 0
May 11, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
May 08, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 0
May 07, 2026 0.098999999 0.10000000 0.098999999 0.10000000 1.01% 0
May 06, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 32 minutes

08:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).