Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Sep 24, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Sep 23, 2025 | 0.10100000 | 0.10300000 | 0.10100000 | 0.10200000 | 0.99% | 0 |
| Sep 22, 2025 | 0.10400000 | 0.10400000 | 0.10300000 | 0.10300000 | -0.96% | 0 |
| Sep 19, 2025 | 0.10100000 | 0.10200000 | 0.10100000 | 0.10200000 | 0.99% | 0 |
| Sep 18, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| Sep 17, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 0 |
| Sep 16, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| Sep 15, 2025 | 0.10600000 | 0.10600000 | 0.10500000 | 0.10500000 | -0.94% | 0 |
| Sep 12, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 0 |
| Sep 11, 2025 | 0.10000000 | 0.10000000 | 0.098499998 | 0.098499998 | -1.50% | 0 |
| Sep 10, 2025 | 0.096500002 | 0.096500002 | 0.096500002 | 0.096500002 | 0 | 0 |
| Sep 09, 2025 | 0.095500000 | 0.095500000 | 0.095500000 | 0.095500000 | 0 | 0 |
| Sep 08, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Sep 05, 2025 | 0.10100000 | 0.10100000 | 0.098499998 | 0.098499998 | -2.48% | 0 |
| Sep 04, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Sep 03, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Sep 02, 2025 | 0.097000003 | 0.097000003 | 0.096500002 | 0.096500002 | -0.52% | 0 |
| Sep 01, 2025 | 0.094499998 | 0.094999999 | 0.094499998 | 0.094999999 | 0.53% | 0 |
| Aug 29, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Aug 28, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Aug 27, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Aug 26, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 0 |
| Aug 25, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 0 |