Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 18m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 18 minutes

16:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMS2

XSTU
0.055000000 EUR
0.001
1.85%
Last update Jul 21, 9:46 PM CEST
Market closed
Day range
0.054000001
0.055000000
Previous close
0.054000001
Open
0.054000001
Access this stock data via API
Subscribe
PT Semen Indonesia (Persero) Tbk
0.06
0.00
1.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2026 0.054000001 0.055000000 0.054000001 0.055000000 1.85% 0
Jul 20, 2026 0.054000001 0.054000001 0.052999999 0.054000001 0 0
Jul 17, 2026 0.054000001 0.055000000 0.052999999 0.054000001 0 0
Jul 16, 2026 0.050999999 0.052999999 0.050999999 0.052999999 3.92% 0
Jul 15, 2026 0.050000001 0.050999999 0.050000001 0.050999999 2.00% 0
Jul 14, 2026 0.050999999 0.050999999 0.050000001 0.050000001 -1.96% 0
Jul 13, 2026 0.048999999 0.050000001 0.048999999 0.050000001 2.04% 0
Jul 10, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 0
Jul 09, 2026 0.050000001 0.050000001 0.048999999 0.048999999 -2.00% 0
Jul 08, 2026 0.050999999 0.050999999 0.050000001 0.050000001 -1.96% 0
Jul 07, 2026 0.052999999 0.055000000 0.052000001 0.055000000 3.77% 0
Jul 06, 2026 0.048999999 0.048999999 0.048000000 0.048999999 0 0
Jul 03, 2026 0.048999999 0.050999999 0.048999999 0.050000001 2.04% 0
Jul 02, 2026 0.048999999 0.049500000 0.048000000 0.048000000 -2.04% 0
Jul 01, 2026 0.050000001 0.050000001 0.048999999 0.048999999 -2.00% 0
Jun 30, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Jun 29, 2026 0.052000001 0.052999999 0.052000001 0.052000001 0 0
Jun 26, 2026 0.052000001 0.052000001 0.050999999 0.050999999 -1.92% 0
Jun 25, 2026 0.045000002 0.055000000 0.043000001 0.052999999 17.78% 0
Jun 24, 2026 0.054000001 0.056000002 0.052000001 0.052000001 -3.70% 0
Jun 23, 2026 0.052000001 0.054499999 0.052000001 0.052000001 0 0
Jun 22, 2026 0.050999999 0.066500001 0.050999999 0.066000000 29.41% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 17 minutes

22:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).