PT Semen Indonesia (Persero) Tbk (SMS2) - Historical data, dividends

United States

opens in 2d 6h 50m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,573.70 -0.61%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,573.70 -0.61%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,573.70 -0.61%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,573.70 -0.61%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

0.069499999 EUR

0.0115

19.83%

Last update Jun 5, 9:55 PM CEST

Market closed

Day range

0.069499999

0.055000000

0.069499999

Previous close

0.057999998

Open

0.056000002

Access this stock data via API

PT Semen Indonesia (Persero) Tbk

0.07

0.01

19.83%

Historical data

Dividends

Date	Amount
Apr 08, 2021	188.3
Jun 30, 2020	40.33
Jun 10, 2019	207.64
May 09, 2018	135.83
Apr 10, 2017	304.92
May 23, 2016	304.91
Apr 24, 2015	375.34
May 30, 2013	367.741
Jul 23, 2012	330.89
Jul 18, 2012	330.89
Jul 28, 2011	248.26
Dec 28, 2010	58
Jul 20, 2010	250.45

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.