Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 52m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 52 minutes

17:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VUCE

XHAM
52.76400 EUR
0.038
0.07%
Last update May 29, 8:14 AM CEST
Market closed
Day range
52.76400
52.76400
Previous close
52.80200
Open
52.76400
Access this ETF data via API
Subscribe
Vanguard USD Corporate Bond UCITS ETF Accumul...
52.76
0.04
0.07%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 52.76 52.76 52.76 52.76 0 0
May 28, 2026 52.80 52.80 52.80 52.80 0 0
May 27, 2026 52.76 52.76 52.76 52.76 0 0
May 26, 2026 52.70 52.70 52.70 52.70 0 0
May 25, 2026 52.19 52.19 52.19 52.19 0 0
May 22, 2026 52.51 52.51 52.51 52.51 0 0
May 21, 2026 52.41 52.41 52.41 52.41 0 0
May 20, 2026 52.24 52.24 52.24 52.24 0 0
May 19, 2026 52.30 52.30 52.30 52.30 0 0
May 18, 2026 51.74 51.74 51.74 51.74 0 0
May 15, 2026 52.53 52.53 52.53 52.53 0 0
May 14, 2026 52.21 52.21 52.21 52.21 0 0
May 13, 2026 52.17 52.17 52.17 52.17 0 0
May 12, 2026 52.15 52.15 52.15 52.15 0 0
May 11, 2026 51.80 51.80 51.80 51.80 0 0
May 08, 2026 52.21 52.21 52.21 52.21 0 0
May 07, 2026 52.32 52.32 52.32 52.32 0 0
May 06, 2026 52.35 52.35 52.35 52.35 0 0
May 05, 2026 52.16 52.16 52.16 52.16 0 0
May 04, 2026 51.77 51.77 51.77 51.77 0 0
Apr 30, 2026 52.29 52.29 52.29 52.29 0 0
Apr 29, 2026 52.32 52.32 52.32 52.32 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 8 hours 51 minutes

23:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).