Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 57m
Market closed

Pre-market opens in 2 days 8 hours 27 minutes
Main market opens in 2 days 13 hours 57 minutes

19:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VUCE

XHAM
52.62400 EUR
0.008
0.02%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
52.62400
52.62400
Previous close
52.63200
Open
52.62400
Access this ETF data via API
Subscribe
Vanguard USD Corporate Bond UCITS ETF Accumul...
52.62
0.01
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 52.62 52.62 52.62 52.62 0 0
Apr 01, 2026 52.63 52.63 52.63 52.63 0 0
Mar 31, 2026 52.98 52.98 52.98 52.98 0 0
Mar 30, 2026 52.39 52.39 52.39 52.39 0 0
Mar 27, 2026 51.56 51.56 51.56 51.56 0 0
Mar 26, 2026 52.64 52.64 52.64 52.64 0 0
Mar 25, 2026 52.26 52.26 52.26 52.26 0 0
Mar 24, 2026 52.34 52.34 52.34 52.34 0 0
Mar 23, 2026 51.76 51.76 51.76 51.76 0 0
Mar 20, 2026 52.79 52.79 52.79 52.79 0 0
Mar 19, 2026 52.72 52.72 52.72 52.72 0 0
Mar 18, 2026 52.67 52.67 52.67 52.67 0 0
Mar 17, 2026 52.82 52.82 52.82 52.82 0 0
Mar 16, 2026 52.79 52.79 52.79 52.79 0 0
Mar 13, 2026 52.79 52.79 52.79 52.79 0 0
Mar 12, 2026 52.74 52.74 52.74 52.74 0 0
Mar 11, 2026 52.93 52.93 52.93 52.93 0 0
Mar 10, 2026 53.01 53.01 53.01 53.01 0 0
Mar 09, 2026 52.35 52.35 52.35 52.35 0 0
Mar 06, 2026 53.04 53.04 53.04 53.04 0 0
Mar 05, 2026 52.39 52.39 52.39 52.39 0 0
Mar 04, 2026 52.91 52.91 52.91 52.91 0 0
Mar 03, 2026 52.72 52.72 52.72 52.72 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 27 minutes

01:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).