Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 20m
Main market

STOCKS is currently active.
Closing in 3 hours 20 minutes

12:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VUCE

XHAM
52.32200 EUR
0.032
0.06%
Last update May 7, 8:06 AM CEST
Main market
Day range
52.32200
52.32200
Previous close
52.35400
Open
52.32200
Access this ETF data via API
Subscribe
Vanguard USD Corporate Bond UCITS ETF Accumul...
52.32
0.03
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 52.32 52.32 52.32 52.32 0 0
May 06, 2026 52.35 52.35 52.35 52.35 0 0
May 05, 2026 52.16 52.16 52.16 52.16 0 0
May 04, 2026 51.77 51.77 51.77 51.77 0 0
Apr 30, 2026 52.29 52.29 52.29 52.29 0 0
Apr 29, 2026 52.32 52.32 52.32 52.32 0 0
Apr 28, 2026 52.27 52.27 52.27 52.27 0 0
Apr 27, 2026 52.50 52.50 52.50 52.50 0 0
Apr 24, 2026 52.22 52.22 52.22 52.22 0 0
Apr 23, 2026 52.96 52.96 52.96 52.96 0 0
Apr 22, 2026 52.76 52.76 52.76 52.76 0 0
Apr 21, 2026 52.30 52.30 52.30 52.30 0 0
Apr 20, 2026 51.89 51.89 51.89 51.89 0 0
Apr 17, 2026 52.21 52.21 52.21 52.21 0 0
Apr 16, 2026 52.09 52.09 52.09 52.09 0 0
Apr 15, 2026 52.18 52.18 52.18 52.18 0 0
Apr 14, 2026 52.33 52.33 52.33 52.33 0 0
Apr 13, 2026 52.06 52.06 52.06 52.06 0 0
Apr 10, 2026 52.40 52.40 52.40 52.40 0 0
Apr 09, 2026 52.48 52.48 52.48 52.48 0 0
Apr 08, 2026 51.25 51.25 51.25 51.25 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 20 minutes

18:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).