Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.25 | 14.41 | 14.25 | 14.41 | 1.14% | 0 |
| Apr 01, 2026 | 14.49 | 14.76 | 14.47 | 14.76 | 1.85% | 0 |
| Mar 31, 2026 | 13.79 | 14.28 | 13.78 | 14.28 | 3.55% | 0 |
| Mar 30, 2026 | 13.80 | 13.89 | 13.75 | 13.75 | -0.30% | 0 |
| Mar 27, 2026 | 14.41 | 14.45 | 13.75 | 13.75 | -4.58% | 0 |
| Mar 26, 2026 | 14.67 | 14.83 | 14.48 | 14.48 | -1.30% | 0 |
| Mar 25, 2026 | 14.37 | 14.57 | 14.37 | 14.57 | 1.38% | 0 |
| Mar 24, 2026 | 14.26 | 14.38 | 14.26 | 14.38 | 0.84% | 0 |
| Mar 23, 2026 | 13.99 | 14.38 | 13.91 | 14.22 | 1.64% | 150 |
| Mar 20, 2026 | 14.34 | 14.37 | 14.08 | 14.08 | -1.81% | 0 |
| Mar 19, 2026 | 14.86 | 14.87 | 14.19 | 14.19 | -4.52% | 0 |
| Mar 18, 2026 | 15.27 | 15.30 | 14.94 | 14.94 | -2.11% | 0 |
| Mar 17, 2026 | 14.73 | 15.29 | 14.73 | 15.29 | 3.86% | 0 |
| Mar 16, 2026 | 15.21 | 15.21 | 14.72 | 14.72 | -3.21% | 0 |
| Mar 13, 2026 | 15.61 | 15.68 | 15.16 | 15.16 | -2.91% | 150 |
| Mar 12, 2026 | 15.53 | 15.60 | 15.45 | 15.45 | -0.55% | 0 |
| Mar 11, 2026 | 14.94 | 15.43 | 14.94 | 15.43 | 3.29% | 0 |
| Mar 10, 2026 | 15.35 | 15.41 | 15.02 | 15.02 | -2.15% | 0 |
| Mar 09, 2026 | 14.99 | 15.10 | 14.95 | 14.95 | -0.27% | 0 |
| Mar 06, 2026 | 16.00 | 16.00 | 15.22 | 15.34 | -4.11% | 0 |
| Mar 05, 2026 | 16.21 | 16.26 | 16.00 | 16.00 | -1.25% | 0 |
| Mar 04, 2026 | 16.16 | 16.46 | 16.14 | 16.26 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.