Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.14 | 16.41 | 16.13 | 16.34 | 1.25% | 0 |
| Dec 16, 2025 | 16.42 | 16.46 | 16.08 | 16.08 | -2.11% | 0 |
| Dec 15, 2025 | 16.23 | 16.75 | 16.23 | 16.75 | 3.25% | 0 |
| Dec 12, 2025 | 16 | 16.36 | 16 | 16.24 | 1.51% | 0 |
| Dec 11, 2025 | 15.49 | 15.79 | 15.49 | 15.79 | 1.99% | 0 |
| Dec 10, 2025 | 15.49 | 15.63 | 15.44 | 15.44 | -0.27% | 0 |
| Dec 09, 2025 | 15.49 | 15.61 | 15.49 | 15.61 | 0.79% | 0 |
| Dec 08, 2025 | 15.79 | 15.97 | 15.58 | 15.58 | -1.32% | 0 |
| Dec 05, 2025 | 15.84 | 15.96 | 15.84 | 15.91 | 0.43% | 0 |
| Dec 04, 2025 | 16.10 | 16.10 | 15.86 | 15.98 | -0.79% | 0 |
| Dec 03, 2025 | 16.07 | 16.32 | 16.06 | 16.32 | 1.53% | 0 |
| Dec 02, 2025 | 16.27 | 16.41 | 16.00 | 16.00 | -1.71% | 0 |
| Dec 01, 2025 | 15.98 | 16.42 | 15.98 | 16.42 | 2.75% | 0 |
| Nov 28, 2025 | 16.19 | 16.24 | 16.05 | 16.05 | -0.86% | 0 |
| Nov 27, 2025 | 16.17 | 16.19 | 16.17 | 16.17 | 0 | 0 |
| Nov 26, 2025 | 16.01 | 16.18 | 16.01 | 16.11 | 0.60% | 0 |
| Nov 25, 2025 | 15.62 | 15.88 | 15.62 | 15.88 | 1.72% | 0 |
| Nov 24, 2025 | 15.79 | 15.84 | 15.79 | 15.84 | 0.30% | 0 |
| Nov 21, 2025 | 15.09 | 15.88 | 15.09 | 15.88 | 5.25% | 0 |
| Nov 20, 2025 | 15.35 | 15.35 | 15.18 | 15.18 | -1.07% | 0 |
| Nov 19, 2025 | 15.54 | 15.58 | 15.33 | 15.34 | -1.29% | 0 |
| Nov 18, 2025 | 15.20 | 15.55 | 15.20 | 15.55 | 2.30% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan.