16.31600 EUR
0.026
0.16%
Last update Dec 18, 7:30 PM CET
Market closed
Day range
16.27000
16.38800
Previous close
16.34200
Open
16.27000
Access this stock data via API
Subscribe
Baxter International Inc.
16.32
0.03
0.16%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.008618999
Aug 29, 2025 0.14586
May 30, 2025 0.14586
Feb 28, 2025 0.14586
Nov 29, 2024 0.14586
Aug 30, 2024 0.24881999
May 31, 2024 0.24881999
Feb 29, 2024 0.24881999
Nov 30, 2023 0.24881999
Aug 31, 2023 0.24881999
Jun 01, 2023 0.24881999
Feb 23, 2023 0.24881999
Dec 01, 2022 0.24881999
Sep 01, 2022 0.24881999
Jun 02, 2022 0.24881999
Feb 24, 2022 0.24024
Dec 02, 2021 0.24024
Sep 02, 2021 0.24024
Jun 03, 2021 0.24024
Feb 25, 2021 0.21021
Dec 03, 2020 0.210161
Jun 04, 2020 0.2247875
Feb 27, 2020 0.20185
Dec 05, 2019 0.20185
Aug 29, 2019 0.20185
Jun 06, 2019 0.20185
Feb 28, 2019 0.174325
Nov 30, 2018 0.174325
Aug 30, 2018 0.174325
May 31, 2018 0.174325
Mar 01, 2018 0.1468
Nov 30, 2017 0.1468
Aug 30, 2017 0.1468
May 31, 2017 0.1468
Mar 01, 2017 0.119274996
Nov 30, 2016 0.119274996
Jun 01, 2016 0.119274996
Dec 02, 2015 0.10551251
Sep 02, 2015 0.10551251
May 28, 2015 0.47709998
Mar 09, 2015 0.47709998
Dec 03, 2014 0.47709998
Jun 04, 2014 0.47709998
Mar 05, 2014 0.449575
Dec 04, 2013 0.449575
Sep 04, 2013 0.449575
Jun 05, 2013 0.449575
Mar 06, 2013 0.412875
Dec 05, 2012 0.412875
Sep 05, 2012 0.412875
Jun 06, 2012 0.30736253
Mar 07, 2012 0.30736253
Dec 07, 2011 0.30736253
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 14 minutes

03:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).