We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LLY

SIX
645 CHF
0
0%
Last update May 2, 12:12 PM CEST
Market closed
Day range
645
645
Previous close
645
Open
645
Access this stock data via API
Subscribe
Eli Lilly and Company
645.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 645 645 645 645 0 0
May 08, 2025 645 645 645 645 0 0
May 07, 2025 660 660 660 660 0 0
May 06, 2025 675 675 675 675 0 0
May 05, 2025 675 675 675 675 0 0
May 02, 2025 670 675 670 675 0.75% 8
Apr 30, 2025 720 720 720 720 0 0
Apr 29, 2025 720 720 720 720 0 0
Apr 28, 2025 720 720 720 720 0 0
Apr 25, 2025 715 720 715 720 0.70% 35
Apr 24, 2025 675 675 675 675 0 0
Apr 23, 2025 675 675 675 675 0 0
Apr 22, 2025 675 675 675 675 0 35
Apr 17, 2025 610 610 610 610 0 0
Apr 16, 2025 610 610 610 610 0 0
Apr 15, 2025 610 610 610 610 0 0
Apr 14, 2025 610 610 610 610 0 0
Apr 11, 2025 610 610 610 610 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 39 minutes

01:20
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).