Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 11m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 11 minutes

18:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LLY

SIX
720 CHF
5
0.70%
Last update Mar 23, 10:23 AM CET
Market closed
Day range
720
720
Previous close
715
Open
720
Access this stock data via API
Subscribe
Eli Lilly and Company
720.00
5
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 20, 2026 720 720 720 720 0 0
Apr 17, 2026 715 715 715 715 0 0
Apr 16, 2026 715 715 715 715 0 0
Apr 15, 2026 715 715 715 715 0 0
Apr 14, 2026 735 735 735 735 0 0
Apr 13, 2026 735 735 735 735 0 0
Apr 10, 2026 750 750 750 750 0 0
Apr 09, 2026 750 750 750 750 0 0
Apr 08, 2026 750 750 750 750 0 0
Apr 07, 2026 740 740 740 740 0 0
Apr 02, 2026 750 750 750 750 0 0
Apr 01, 2026 750 750 750 750 0 0
Mar 31, 2026 730 730 730 730 0 0
Mar 30, 2026 710 710 710 710 0 0
Mar 27, 2026 710 710 710 710 0 0
Mar 26, 2026 725 725 725 725 0 0
Mar 25, 2026 715 715 715 715 0 0
Mar 24, 2026 720 720 720 720 0 0
Mar 23, 2026 720 720 720 720 0 1
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 10 minutes

00:49
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).