Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 805 | 805 | 805 | 805 | 0 | 0 |
| Dec 11, 2025 | 790 | 790 | 790 | 790 | 0 | 1 |
| Dec 10, 2025 | 795 | 795 | 795 | 795 | 0 | 0 |
| Dec 09, 2025 | 805 | 805 | 805 | 805 | 0 | 0 |
| Dec 08, 2025 | 815 | 815 | 815 | 815 | 0 | 0 |
| Dec 05, 2025 | 815 | 815 | 815 | 815 | 0 | 0 |
| Dec 04, 2025 | 835 | 835 | 835 | 835 | 0 | 0 |
| Dec 03, 2025 | 835 | 835 | 835 | 835 | 0 | 0 |
| Dec 02, 2025 | 855 | 855 | 855 | 855 | 0 | 0 |
| Dec 01, 2025 | 860 | 860 | 860 | 860 | 0 | 0 |
| Nov 28, 2025 | 865 | 865 | 865 | 865 | 0 | 0 |
| Nov 27, 2025 | 860 | 870 | 860 | 870 | 1.16% | 624 |
| Nov 26, 2025 | 870 | 870 | 870 | 870 | 0 | 2 |
| Nov 25, 2025 | 880 | 880 | 880 | 880 | 0 | 0 |
| Nov 24, 2025 | 835 | 835 | 835 | 835 | 0 | 5 |
| Nov 21, 2025 | 830 | 830 | 830 | 830 | 0 | 10 |
| Nov 20, 2025 | 845 | 845 | 845 | 845 | 0 | 0 |
| Nov 19, 2025 | 840 | 840 | 840 | 840 | 0 | 0 |
| Nov 18, 2025 | 825 | 825 | 825 | 825 | 0 | 0 |
| Nov 17, 2025 | 820 | 820 | 805 | 805 | -1.83% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.