Get early access! Join the Twelve Data AI Assistant waitlist now.
655 CHF
5
0.76%
Last update Oct 28, 9:00 AM CET
Main market
Day range
655
655
Previous close
660
Open
655
Access this stock data via API
Subscribe
Eli Lilly and Company
655.00
5
0.76%

Historical data

Dividends

Date Amount
Aug 15, 2025 1.1894851
May 16, 2025 1.1894851
Feb 14, 2025 1.1894851
Nov 15, 2024 1.030887
Aug 15, 2024 1.030887
May 15, 2024 1.030887
Feb 14, 2024 1.030887
Nov 14, 2023 0.8960787
Aug 14, 2023 0.8960787
May 12, 2023 0.8960787
Feb 14, 2023 0.8960787
Nov 14, 2022 0.77713025
Aug 12, 2022 0.77713025
May 13, 2022 0.77713025
Feb 14, 2022 0.77713025
Nov 12, 2021 0.67404157
Aug 12, 2021 0.67404157
May 14, 2021 0.67404157
Feb 11, 2021 0.67404157
Nov 12, 2020 0.587486
May 14, 2020 0.650016
Feb 13, 2020 0.650016
Nov 14, 2019 0.566568
Aug 14, 2019 0.566568
May 16, 2019 0.566568
Feb 14, 2019 0.566568
Nov 14, 2018 0.4941
Aug 14, 2018 0.4941
May 16, 2018 0.4941
Feb 14, 2018 0.4941
Nov 14, 2017 0.456768
Aug 11, 2017 0.456768
May 11, 2017 0.456768
Feb 13, 2017 0.456768
Nov 10, 2016 0.447984
Aug 11, 2016 0.447984
May 11, 2016 0.447984
Feb 10, 2016 0.447984
Nov 10, 2015 0.4392
Aug 12, 2015 0.4392
May 15, 2015 0.4392
Feb 11, 2015 0.4392
Nov 12, 2014 0.43041602
Aug 13, 2014 0.43041602
May 13, 2014 0.43041602
Feb 12, 2014 0.43041602
Nov 13, 2013 0.43041602
Aug 13, 2013 0.43041602
May 14, 2013 0.43041602
Feb 13, 2013 0.43041602
Nov 13, 2012 0.43041602
Aug 13, 2012 0.43041602
May 11, 2012 0.43041602
Feb 13, 2012 0.43041602
Nov 11, 2011 0.43041602
Aug 11, 2011 0.43041602
May 11, 2011 0.43041602
Feb 11, 2011 0.43041602
Nov 10, 2010 0.43041602
Aug 11, 2010 0.43041602
May 12, 2010 0.43041602
Feb 10, 2010 0.43041602
Nov 10, 2009 0.43041602
Aug 12, 2009 0.43041602
May 13, 2009 0.43041602
Feb 11, 2009 0.43041602
Nov 12, 2008 0.41284803
Aug 13, 2008 0.41284803
May 13, 2008 0.41284803
Feb 13, 2008 0.41284803
Nov 13, 2007 0.37332
Aug 13, 2007 0.37332
May 11, 2007 0.37332
Feb 13, 2007 0.37332
Nov 13, 2006 0.35136002
Aug 11, 2006 0.35136002
May 11, 2006 0.35136002
Feb 13, 2006 0.35136002
Nov 10, 2005 0.333792
Aug 11, 2005 0.333792
May 11, 2005 0.333792
Feb 11, 2005 0.333792
Nov 10, 2004 0.311832
Aug 11, 2004 0.311832
May 12, 2004 0.311832
Feb 11, 2004 0.311832
Nov 12, 2003 0.29426402
Aug 13, 2003 0.29426402
May 13, 2003 0.29426402
Feb 12, 2003 0.29426402
Nov 13, 2002 0.272304
Aug 13, 2002 0.272304
May 13, 2002 0.272304
Feb 13, 2002 0.272304
Nov 13, 2001 0.24595201
Aug 13, 2001 0.24595201
May 11, 2001 0.24595201
Feb 13, 2001 0.24595201
Nov 13, 2000 0.228384
Aug 11, 2000 0.228384
May 11, 2000 0.228384
Feb 11, 2000 0.228384
Nov 10, 1999 0.20203201
Aug 11, 1999 0.20203201
May 12, 1999 0.20203201
Feb 10, 1999 0.20203201
Nov 10, 1998 0.17568001
Aug 12, 1998 0.17568001
Main market

Exchange is currently active.
Closing in 4 hours 59 minutes

12:20
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).