Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.19 | 4.22 | 3.98 | 4.01 | -4.30% | 37569 |
| Mar 17, 2026 | 4.05 | 4.17 | 3.95 | 4.17 | 2.86% | 44506 |
| Mar 16, 2026 | 4.06 | 4.21 | 3.98 | 4.10 | 0.94% | 90594 |
| Mar 13, 2026 | 4.15 | 4.16 | 3.97 | 3.97 | -4.24% | 65796 |
| Mar 12, 2026 | 4.00 | 4.21 | 3.97 | 4.14 | 3.40% | 24466 |
| Mar 11, 2026 | 4.03 | 4.09 | 3.98 | 4.08 | 1.19% | 36449 |
| Mar 10, 2026 | 4.17 | 4.19 | 3.97 | 3.98 | -4.72% | 52607 |
| Mar 09, 2026 | 3.94 | 4.22 | 3.78 | 4.17 | 5.78% | 215402 |
| Mar 05, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Mar 04, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Mar 03, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Mar 02, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.