Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.71 | 8.74 | 8.44 | 8.50 | -2.37% | 0 |
| Sep 11, 2025 | 8.64 | 8.71 | 8.58 | 8.71 | 0.76% | 0 |
| Sep 10, 2025 | 8.69 | 8.71 | 8.56 | 8.60 | -0.99% | 0 |
| Sep 09, 2025 | 8.84 | 8.84 | 8.55 | 8.62 | -2.49% | 0 |
| Sep 08, 2025 | 8.88 | 8.88 | 8.64 | 8.68 | -2.27% | 0 |
| Sep 05, 2025 | 8.90 | 8.99 | 8.79 | 8.84 | -0.74% | 0 |
| Sep 04, 2025 | 8.84 | 8.92 | 8.76 | 8.82 | -0.32% | 0 |
| Sep 03, 2025 | 8.96 | 9.07 | 8.82 | 8.82 | -1.47% | 0 |
| Sep 02, 2025 | 9.20 | 9.20 | 8.86 | 8.94 | -2.80% | 0 |
| Sep 01, 2025 | 9.28 | 9.39 | 9.02 | 9.27 | -0.17% | 0 |
| Aug 29, 2025 | 9.47 | 9.57 | 9.28 | 9.28 | -2.01% | 0 |
| Aug 28, 2025 | 9.09 | 9.69 | 9.09 | 9.47 | 4.18% | 25 |
| Aug 27, 2025 | 9.29 | 9.29 | 9.04 | 9.08 | -2.30% | 0 |
| Aug 26, 2025 | 9.35 | 9.38 | 9.22 | 9.29 | -0.68% | 0 |
| Aug 25, 2025 | 9.46 | 9.54 | 9.40 | 9.42 | -0.42% | 0 |
| Aug 22, 2025 | 9.15 | 9.57 | 9.15 | 9.45 | 3.28% | 0 |
| Aug 21, 2025 | 9.21 | 9.29 | 9.08 | 9.16 | -0.54% | 0 |
| Aug 20, 2025 | 9.50 | 9.50 | 9.27 | 9.27 | -2.46% | 0 |
| Aug 19, 2025 | 9.16 | 9.66 | 9.16 | 9.51 | 3.84% | 0 |
| Aug 18, 2025 | 9.21 | 9.21 | 9.04 | 9.17 | -0.43% | 0 |
| Aug 15, 2025 | 9.23 | 9.25 | 9.10 | 9.22 | -0.11% | 0 |
| Aug 14, 2025 | 9.31 | 9.31 | 9.13 | 9.20 | -1.22% | 0 |
| Aug 13, 2025 | 9.30 | 9.40 | 9.23 | 9.24 | -0.67% | 0 |