Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.16 | 6.16 | 5.83 | 5.85 | -5.03% | 0 |
| Dec 16, 2025 | 6.34 | 6.34 | 6.12 | 6.15 | -3.00% | 0 |
| Dec 15, 2025 | 6.41 | 6.45 | 6.24 | 6.45 | 0.62% | 0 |
| Dec 12, 2025 | 6.32 | 6.61 | 6.30 | 6.39 | 1.04% | 0 |
| Dec 11, 2025 | 6.12 | 6.29 | 6.06 | 6.29 | 2.81% | 0 |
| Dec 10, 2025 | 6.08 | 6.16 | 6.08 | 6.09 | 0.16% | 0 |
| Dec 09, 2025 | 6.13 | 6.14 | 6.04 | 6.06 | -1.17% | 0 |
| Dec 08, 2025 | 6.40 | 6.40 | 6.09 | 6.15 | -3.94% | 0 |
| Dec 05, 2025 | 6.41 | 6.41 | 6.32 | 6.35 | -0.94% | 0 |
| Dec 04, 2025 | 6.63 | 6.63 | 6.28 | 6.32 | -4.62% | 0 |
| Dec 03, 2025 | 6.67 | 6.67 | 6.54 | 6.60 | -0.96% | 0 |
| Dec 02, 2025 | 6.72 | 6.79 | 6.61 | 6.61 | -1.61% | 0 |
| Dec 01, 2025 | 7.25 | 7.25 | 6.65 | 6.67 | -8.00% | 0 |
| Nov 28, 2025 | 6.93 | 7.32 | 6.90 | 7.32 | 5.75% | 0 |
| Nov 27, 2025 | 6.68 | 6.90 | 6.61 | 6.88 | 3.09% | 0 |
| Nov 26, 2025 | 6.83 | 6.83 | 6.56 | 6.64 | -2.67% | 0 |
| Nov 25, 2025 | 7.33 | 7.33 | 6.88 | 6.97 | -4.99% | 0 |
| Nov 24, 2025 | 7.41 | 7.81 | 7.21 | 7.26 | -2.08% | 0 |
| Nov 21, 2025 | 7.50 | 7.50 | 7.05 | 7.09 | -5.47% | 0 |
| Nov 20, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Nov 19, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Nov 18, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Nov 17, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.