Historical data
Splits
| Date | Description |
|---|---|
| Dec 11, 2006 | 2-for-1 split |
| Jan 17, 2000 | 5-for-1 split |
closing in 22m
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,056.54 -3.92%
- EUR/USD 1.15 -0.39%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.43%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,056.54 -3.92%
- EUR/USD 1.15 -0.39%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.43%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 22 minutes
15:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ubisoft Entertainment SA
4.0089998
EUR
0.161
3.86%
Last update Dec 30, 1:25 PM CET
Day range
Previous close
4.17000
Open
4.18900
Access this stock data via API
Subscribe
Ubisoft Entertainment SA
4.01
0.16
3.86%
Market closed
Exchange is currently closed
Main market opens in 4 days 10 hours 22 minutes
21:37
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).