Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.03K | 1.04K | 1.02K | 1.03K | -0.28% | 1085 |
| Apr 24, 2026 | 1.05K | 1.05K | 1.02K | 1.02K | -2.54% | 1191 |
| Apr 23, 2026 | 1.07K | 1.07K | 1.05K | 1.05K | -1.68% | 765 |
| Apr 22, 2026 | 1.04K | 1.08K | 1.04K | 1.07K | 2.59% | 1654 |
| Apr 21, 2026 | 1.06K | 1.06K | 1.02K | 1.04K | -1.84% | 1420 |
| Apr 20, 2026 | 1.08K | 1.08K | 1.05K | 1.05K | -2.80% | 1165 |
| Apr 17, 2026 | 1.09K | 1.09K | 1.06K | 1.08K | -0.94% | 2152 |
| Apr 16, 2026 | 1.07K | 1.12K | 1.05K | 1.09K | 1.88% | 2333 |
| Apr 15, 2026 | 1.06K | 1.08K | 1.04K | 1.07K | 0.81% | 1538 |
| Apr 13, 2026 | 1.07K | 1.09K | 1.05K | 1.06K | -1.60% | 856 |
| Apr 10, 2026 | 1.05K | 1.12K | 1.04K | 1.11K | 5.89% | 7077 |
| Apr 09, 2026 | 1.03K | 1.05K | 1.03K | 1.03K | 0.42% | 1070 |
| Apr 08, 2026 | 1.04K | 1.05K | 1.01K | 1.04K | -0.34% | 3347 |
| Apr 07, 2026 | 1.04K | 1.05K | 1.00K | 1.02K | -1.92% | 1139 |
| Apr 06, 2026 | 1.03K | 1.07K | 1.01K | 1.03K | 0.58% | 1865 |
| Apr 02, 2026 | 1.02K | 1.06K | 1.01K | 1.04K | 1.85% | 1176 |
| Apr 01, 2026 | 1.03K | 1.07K | 1.00K | 1.05K | 1.27% | 2723 |
| Mar 30, 2026 | 1.01K | 1.04K | 991.65 | 1.01K | -0.19% | 1719 |
| Mar 27, 2026 | 990.80 | 1.05K | 981.90 | 1.03K | 3.96% | 3064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.