Xpro India Ltd. (XPROINDIA) - Historical data, dividends

United States

closes in 3h 48m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.50 -3.25%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.50 -3.25%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.50 -3.25%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,292.50 -3.25%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

1,029.15002 INR

7.7

0.75%

Last update Apr 27, 3:29 PM IST

Market closed

Day range

1,029.15002

1,020.099976

1,043.19995

Previous close

1,021.45001

Open

1,032

Access this stock data via API

Xpro India Ltd.

1,029.15

7.70

0.75%

Historical data

Dividends

Date	Amount
Jul 18, 2025	2
Jul 22, 2024	2
Aug 03, 2023	2
Jun 16, 2022	1.333333333333
Jun 27, 2013	0.666666666667
Jun 28, 2012	1.666666666667
Jun 29, 2011	1.333333333333
Jun 29, 2010	1.166666666667
Jun 29, 2009	0.666666666667
Jul 17, 2008	1
Jul 12, 2007	1
Jul 13, 2006	1.333333333333
Jun 14, 2005	1.333333333333
Jun 28, 2004	2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.