SPDR FTSE UK All Share UCITS ETF (Acc) (SPYF) - Historical data, historical prices

United States

opens in 4h 8m

104.46000 EUR

0.56

0.54%

Last update Jun 16, 5:30 PM CEST

Main market

Day range

104.46000

103.98000

104.66000

Previous close

103.90000

Open

104.12000

Access this ETF data via API

SPDR FTSE UK All Share UCITS ETF (Acc)

104.46

0.56

0.54%

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	104.12	104.66	103.98	104.46	0.33%	348
Jun 15, 2026	105.50	105.50	103.90	103.90	-1.52%	915
Jun 12, 2026	103.46	104.56	103.46	104.56	1.06%	1272
Jun 11, 2026	102.46	103	102.46	102.66	0.20%	171
Jun 10, 2026	101.96	102.32	101.22	102.28	0.31%	297
Jun 09, 2026	102.88	103.10	101.94	101.94	-0.91%	199
Jun 08, 2026	102.72	103.42	102.58	103.04	0.31%	1977
Jun 05, 2026	102.92	103.66	102.82	103.26	0.33%	1354
Jun 04, 2026	102.82	103.06	102.18	103.06	0.23%	260
Jun 03, 2026	103.42	103.42	102.86	102.90	-0.50%	210
Jun 02, 2026	103.44	103.50	103.10	103.42	-0.02%	722
Jun 01, 2026	103.40	103.66	102.70	102.98	-0.41%	936
May 29, 2026	103.56	104	103.38	103.44	-0.12%	1584
May 28, 2026	103.64	103.64	103.12	103.40	-0.23%	252
May 27, 2026	104.12	104.36	104.12	104.18	0.06%	17
May 26, 2026	104.64	104.80	104.12	104.12	-0.50%	912
May 25, 2026	104.46	105.78	104.46	105.40	0.90%	412
May 22, 2026	103.78	104.10	103.78	104.10	0.31%	420
May 21, 2026	102.92	103.80	102.92	103.54	0.60%	1319
May 20, 2026	101.50	103.30	101.50	103.30	1.77%	210
May 19, 2026	102.04	102.82	102.04	102.06	0.02%	448
May 18, 2026	100.08	101.72	100.08	101.72	1.64%	647

Access /time_series data via our API — starting from the Basic plan and above.

SPDR FTSE UK All Share UCITS ETF (Acc)