Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 172.50 | 172.70 | 170.10 | 170.10 | -1.39% | 3951093 |
| May 25, 2026 | 173.10 | 173.80 | 171.10 | 172.70 | -0.23% | 14689420 |
| May 22, 2026 | 162.90 | 169.40 | 161.50 | 168.10 | 3.19% | 24388212 |
| May 21, 2026 | 173.40 | 173.60 | 162.90 | 162.90 | -6.06% | 8895783 |
| May 20, 2026 | 171.20 | 174.10 | 169.10 | 173.40 | 1.29% | 9423514 |
| May 18, 2026 | 176.50 | 176.50 | 171.60 | 171.60 | -2.78% | 11004387 |
| May 15, 2026 | 178 | 178.10 | 175.60 | 176.60 | -0.79% | 6353847 |
| May 14, 2026 | 177.90 | 180.30 | 177.90 | 178.40 | 0.28% | 8516620 |
| May 13, 2026 | 180.50 | 181.70 | 177 | 177 | -1.94% | 10415991 |
| May 12, 2026 | 183 | 184.70 | 179.90 | 179.90 | -1.69% | 12343770 |
| May 11, 2026 | 185.90 | 185.90 | 184.30 | 185 | -0.48% | 11466985 |
| May 08, 2026 | 186.20 | 188.10 | 184.20 | 186.70 | 0.27% | 14732353 |
| May 07, 2026 | 185.40 | 188.20 | 185.40 | 187.50 | 1.13% | 13130496 |
| May 06, 2026 | 181.80 | 187.60 | 180.40 | 184.30 | 1.38% | 24157695 |
| May 05, 2026 | 178.50 | 180.30 | 177.70 | 178.70 | 0.11% | 8597670 |
| May 04, 2026 | 181.30 | 182 | 178.20 | 178.90 | -1.32% | 8698729 |
| Apr 30, 2026 | 178.30 | 181.40 | 177.90 | 180.60 | 1.29% | 11425201 |
| Apr 29, 2026 | 181.10 | 182.20 | 178.60 | 179.10 | -1.10% | 7175887 |
| Apr 28, 2026 | 185.80 | 185.90 | 180.50 | 180.50 | -2.85% | 10088006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.