Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 253.75 | 255 | 248.60 | 254.25 | 0.20% | 10253728 |
| May 09, 2025 | 234.70 | 246 | 234.60 | 244.90 | 4.35% | 10943208 |
| May 08, 2025 | 228 | 232.80 | 225.60 | 232.40 | 1.93% | 4774340 |
| May 07, 2025 | 231 | 232.80 | 222.20 | 226.80 | -1.82% | 7234026 |
| May 06, 2025 | 234.40 | 238.60 | 231.10 | 232.90 | -0.64% | 5070793 |
| May 05, 2025 | 235 | 236 | 228.90 | 234.70 | -0.13% | 6342440 |
| May 02, 2025 | 224.10 | 235.70 | 224.10 | 232.90 | 3.93% | 9217232 |
| Apr 30, 2025 | 228.60 | 230.10 | 222.50 | 222.90 | -2.49% | 9094416 |
| Apr 29, 2025 | 234.50 | 235.90 | 227.90 | 227.90 | -2.81% | 8072480 |
| Apr 28, 2025 | 243.60 | 244.90 | 237.70 | 237.80 | -2.38% | 7239498 |
| Apr 25, 2025 | 245.70 | 249.40 | 241.60 | 243 | -1.10% | 8802598 |
| Apr 24, 2025 | 245 | 246.40 | 241.50 | 244.70 | -0.12% | 10033754 |
| Apr 22, 2025 | 250.75 | 253 | 244.70 | 244.70 | -2.41% | 9991725 |
| Apr 21, 2025 | 249.40 | 252.50 | 246.20 | 249.70 | 0.12% | 10560726 |
| Apr 18, 2025 | 250.75 | 253.75 | 247.30 | 248 | -1.10% | 8572544 |
| Apr 17, 2025 | 251 | 255 | 247.50 | 249.30 | -0.68% | 11931559 |
| Apr 16, 2025 | 261 | 263.25 | 250 | 251 | -3.83% | 13630771 |
| Apr 15, 2025 | 266.75 | 268.75 | 260.50 | 262.75 | -1.50% | 9754743 |
| Apr 14, 2025 | 269 | 270 | 264.50 | 264.75 | -1.58% | 5008671 |