Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 237 | 244.50 | 236 | 242.50 | 2.32% | 11693892 |
| Jun 12, 2025 | 258 | 260.75 | 253.75 | 256.50 | -0.58% | 7261029 |
| Jun 11, 2025 | 262.75 | 266.50 | 260.50 | 264.25 | 0.57% | 7204953 |
| Jun 10, 2025 | 259.50 | 266.50 | 258.75 | 262.75 | 1.25% | 7154419 |
| Jun 05, 2025 | 256 | 258 | 253.50 | 257.25 | 0.49% | 2373433 |
| Jun 04, 2025 | 251.50 | 258 | 249.30 | 258 | 2.58% | 6486788 |
| Jun 03, 2025 | 249.10 | 253 | 247.10 | 252.25 | 1.26% | 9251797 |
| Jun 02, 2025 | 241.20 | 248.30 | 240 | 247 | 2.40% | 6618305 |
| May 30, 2025 | 240.60 | 244.30 | 240 | 241.20 | 0.25% | 7813091 |
| May 29, 2025 | 242.40 | 245.10 | 240.20 | 240.90 | -0.62% | 5199314 |
| May 28, 2025 | 235.50 | 241.30 | 234.50 | 240.20 | 2.00% | 5643655 |
| May 27, 2025 | 240.70 | 241.80 | 235.70 | 235.70 | -2.08% | 4810823 |
| May 26, 2025 | 245 | 245.90 | 239.70 | 240.50 | -1.84% | 4916095 |
| May 23, 2025 | 243.50 | 246.70 | 241.30 | 242.80 | -0.29% | 5723226 |
| May 22, 2025 | 243.40 | 246.50 | 239.90 | 244.10 | 0.29% | 7794345 |
| May 21, 2025 | 249.90 | 250.75 | 241.50 | 241.70 | -3.28% | 6271695 |
| May 20, 2025 | 250.50 | 252.75 | 245.10 | 250.50 | 0 | 7156868 |
| May 16, 2025 | 248.50 | 255.50 | 246.60 | 250.50 | 0.80% | 7463295 |
| May 15, 2025 | 251.25 | 252.50 | 244.10 | 245.70 | -2.21% | 4693365 |