Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 264.50 | 267 | 251.50 | 255 | -3.59% | 13590831 |
| Jul 14, 2025 | 262.25 | 267.50 | 260.50 | 264 | 0.67% | 8306342 |
| Jul 11, 2025 | 269 | 269.25 | 261 | 262.25 | -2.51% | 11148509 |
| Jul 10, 2025 | 258.50 | 266 | 258.25 | 262.75 | 1.64% | 13255656 |
| Jul 09, 2025 | 253.25 | 257.50 | 251.50 | 256.25 | 1.18% | 6407390 |
| Jul 08, 2025 | 259.75 | 260 | 251.50 | 252.75 | -2.69% | 5923783 |
| Jul 07, 2025 | 255 | 259.25 | 254.75 | 257.50 | 0.98% | 5543422 |
| Jul 04, 2025 | 256.25 | 261 | 255.75 | 259.50 | 1.27% | 7659874 |
| Jul 03, 2025 | 258.75 | 260.75 | 255 | 255.75 | -1.16% | 6508655 |
| Jul 02, 2025 | 259 | 261.50 | 252.50 | 256.25 | -1.06% | 14032242 |
| Jul 01, 2025 | 257 | 260.75 | 254.25 | 257.75 | 0.29% | 12304736 |
| Jun 30, 2025 | 241.50 | 258.50 | 240.10 | 257 | 6.42% | 15778858 |
| Jun 27, 2025 | 233.70 | 240 | 233.50 | 240 | 2.70% | 7877082 |
| Jun 26, 2025 | 240.30 | 241.60 | 234.10 | 234.30 | -2.50% | 8305024 |
| Jun 25, 2025 | 237.60 | 242.90 | 234.70 | 239.90 | 0.97% | 14374723 |
| Jun 24, 2025 | 232 | 235.90 | 228.30 | 235.90 | 1.68% | 22446911 |
| Jun 23, 2025 | 218 | 219.10 | 213.60 | 214.50 | -1.61% | 13600115 |
| Jun 20, 2025 | 223.80 | 226.70 | 218.50 | 222.40 | -0.63% | 12075478 |
| Jun 19, 2025 | 227.40 | 227.50 | 218.10 | 218.10 | -4.09% | 12213983 |
| Jun 18, 2025 | 235 | 236.40 | 224.40 | 225.50 | -4.04% | 14234085 |
| Jun 17, 2025 | 242.80 | 242.90 | 236 | 236.80 | -2.47% | 6711042 |
| Jun 16, 2025 | 242.50 | 245.90 | 236.70 | 243 | 0.21% | 13310882 |