Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 205.60 | 207.70 | 203.70 | 207 | 0.68% | 16480703 |
| Dec 12, 2025 | 203.30 | 206.20 | 203.30 | 205.10 | 0.89% | 14853912 |
| Dec 11, 2025 | 203.20 | 205 | 201.90 | 202.70 | -0.25% | 14975340 |
| Dec 10, 2025 | 202.70 | 205.70 | 202.50 | 202.80 | 0.05% | 20951393 |
| Dec 09, 2025 | 203.50 | 203.90 | 202 | 202.70 | -0.39% | 12600989 |
| Dec 08, 2025 | 200 | 204.30 | 199.20 | 203.30 | 1.65% | 30029771 |
| Dec 05, 2025 | 197.60 | 198.90 | 195 | 195.80 | -0.91% | 16803389 |
| Dec 04, 2025 | 202.40 | 204.30 | 197 | 197.30 | -2.52% | 20870031 |
| Dec 03, 2025 | 206.50 | 207.70 | 201.70 | 201.70 | -2.32% | 26926688 |
| Dec 02, 2025 | 205 | 206.60 | 204.20 | 205.60 | 0.29% | 15844919 |
| Dec 01, 2025 | 200.40 | 204.50 | 200.10 | 204.40 | 2.00% | 15747088 |
| Nov 28, 2025 | 202.90 | 204.30 | 200.60 | 201 | -0.94% | 18693914 |
| Nov 27, 2025 | 205.10 | 206.30 | 202.80 | 203 | -1.02% | 16237467 |
| Nov 26, 2025 | 205 | 205.90 | 203.80 | 203.90 | -0.54% | 12810633 |
| Nov 25, 2025 | 205.10 | 209.40 | 203.50 | 204.50 | -0.29% | 26059519 |
| Nov 24, 2025 | 205.20 | 208.40 | 202.80 | 205 | -0.10% | 22126235 |
| Nov 21, 2025 | 206 | 206.40 | 204.40 | 205.60 | -0.19% | 10465408 |
| Nov 20, 2025 | 207 | 209.10 | 205.40 | 206.90 | -0.05% | 14554676 |
| Nov 19, 2025 | 203.50 | 207.10 | 202.90 | 205.90 | 1.18% | 24533195 |
| Nov 18, 2025 | 203.50 | 205.70 | 202.30 | 202.70 | -0.39% | 13101614 |
| Nov 17, 2025 | 207 | 208.30 | 203 | 204 | -1.45% | 18695692 |
Access
/time_series
data via our API — starting from the
Basic plan.