Historical data
Splits
| Date | Description |
|---|---|
| May 14, 2024 | 488.75995-for-100 split |
United States
closing in 1h 43m
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,025.26 0.02%
- EUR/USD 1.17 0.23%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.21 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,025.26 0.02%
- EUR/USD 1.17 0.23%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.21 -0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 43 minutes
14:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Pegasus Hava Tasimaciligi A.S.
170.10001
TRY
2.6
1.51%
Last update May 26, 12:39 PM +03
Day range
Previous close
172.70000
Open
172.5
Access this stock data via API
Subscribe
Pegasus Hava Tasimaciligi A.S.
170.10
2.60
1.51%
Market closed
Pre-market opens in 3 days 12 hours 28 minutes
Main market opens in 3 days 12 hours 43 minutes
21:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
Post-market
18:00 - 18:10
All times are displayed in the Europe/Istanbul timezone (+03, UTC+03:00).