Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Sep 26, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.41% | 677 |
| Sep 25, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Sep 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Sep 23, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Sep 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Sep 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 677 |
| Sep 18, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 677 |
| Sep 17, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 677 |
| Sep 16, 2025 | 1.59 | 1.59 | 1.49 | 1.49 | -6.29% | 677 |
| Sep 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 677 |
| Sep 12, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 677 |
| Sep 11, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 677 |
| Sep 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 677 |
| Sep 09, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Sep 08, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Sep 05, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 677 |
| Sep 04, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 677 |
| Sep 03, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 677 |
| Sep 02, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | -0.71% | 0 |
| Sep 01, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 677 |
| Aug 29, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | -2.07% | 677 |