Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Apr 01, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Mar 31, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 493 |
| Mar 30, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | -0.51% | 0 |
| Mar 27, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Mar 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Mar 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Mar 24, 2026 | 2 | 2 | 2 | 2 | 0 | 493 |
| Mar 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Mar 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 493 |
| Mar 19, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Mar 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Mar 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Mar 16, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Mar 13, 2026 | 1.86 | 1.93 | 1.86 | 1.93 | 3.76% | 493 |
| Mar 12, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | -2.15% | 0 |
| Mar 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Mar 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Mar 09, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Mar 06, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Mar 05, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Mar 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Mar 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.