Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.55 | 14.58 | 14.39 | 14.41 | -0.96% | 4697 |
| Apr 01, 2026 | 14.67 | 14.67 | 14.43 | 14.49 | -1.23% | 10024 |
| Mar 31, 2026 | 14.11 | 14.15 | 13.90 | 14.10 | -0.07% | 49452 |
| Mar 30, 2026 | 14.39 | 14.39 | 14 | 14.11 | -1.95% | 12755 |
| Mar 27, 2026 | 15 | 15 | 14.38 | 14.38 | -4.13% | 16659 |
| Mar 26, 2026 | 14.70 | 14.70 | 14.57 | 14.59 | -0.75% | 9853 |
| Mar 25, 2026 | 15 | 15 | 14.53 | 14.59 | -2.73% | 5335 |
| Mar 24, 2026 | 14.51 | 14.62 | 14.51 | 14.58 | 0.48% | 13125 |
| Mar 23, 2026 | 14.43 | 14.43 | 14.28 | 14.35 | -0.55% | 35099 |
| Mar 20, 2026 | 14.65 | 14.65 | 14.51 | 14.51 | -0.96% | 46038 |
| Mar 19, 2026 | 14.70 | 14.70 | 14.63 | 14.63 | -0.48% | 7052 |
| Mar 18, 2026 | 14.78 | 14.80 | 14.68 | 14.79 | 0.07% | 2164 |
| Mar 17, 2026 | 15.13 | 15.14 | 14.66 | 14.70 | -2.84% | 23785 |
| Mar 16, 2026 | 14.71 | 15 | 14.67 | 14.76 | 0.34% | 50470 |
| Mar 13, 2026 | 14.67 | 14.70 | 14.62 | 14.69 | 0.14% | 7241 |
| Mar 12, 2026 | 14.77 | 14.77 | 14.62 | 14.64 | -0.88% | 6265 |
| Mar 11, 2026 | 15 | 15 | 14.76 | 14.77 | -1.53% | 13617 |
| Mar 10, 2026 | 15.13 | 15.13 | 14.70 | 14.76 | -2.45% | 7605 |
| Mar 09, 2026 | 15.12 | 15.12 | 14.47 | 14.52 | -3.97% | 73630 |
| Mar 06, 2026 | 14.97 | 15.14 | 14.91 | 15.07 | 0.67% | 11811 |
| Mar 05, 2026 | 14.91 | 14.95 | 14.88 | 14.91 | 0 | 7216 |
| Mar 04, 2026 | 14.91 | 14.91 | 14.68 | 14.72 | -1.27% | 15572 |
| Mar 03, 2026 | 14.72 | 14.72 | 14.60 | 14.61 | -0.75% | 13763 |
| Mar 02, 2026 | 14.63 | 14.69 | 14.55 | 14.55 | -0.55% | 10860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.