Historical data
No data
closing in 4h 49m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,162.00 -2.16%
- AZN 15,412.00 2.60%
- ETH/USD 2,062.88 -3.62%
- EUR/USD 1.16 -0.27%
- MC 470.55 -0.12%
- NESN 78.71 0.41%
- USD/JPY 159.27 0.23%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,162.00 -2.16%
- AZN 15,412.00 2.60%
- ETH/USD 2,062.88 -3.62%
- EUR/USD 1.16 -0.27%
- MC 470.55 -0.12%
- NESN 78.71 0.41%
- USD/JPY 159.27 0.23%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 49 minutes
11:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Global X US 100 ETF
14.41000
AUD
0.08
0.55%
Last update Apr 2, 3:55 PM AEDT
Day range
Previous close
14.49000
Open
14.55000
Access this ETF data via API
Subscribe
Global X US 100 ETF
14.41
0.08
0.55%
Market closed
Pre-market opens in 4 days 5 hours 49 minutes
Main market opens in 4 days 8 hours 49 minutes
02:10
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).