Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 47.85 | 47.85 | 46.90 | 47.20 | -1.36% | 140000 |
| Jun 04, 2025 | 48.53 | 48.57 | 47.62 | 47.76 | -1.59% | 124100 |
| Jun 03, 2025 | 48.51 | 48.75 | 47.89 | 48.50 | -0.02% | 115800 |
| Jun 02, 2025 | 48.40 | 48.83 | 48.24 | 48.67 | 0.56% | 131300 |
| May 30, 2025 | 48.85 | 48.95 | 48.46 | 48.67 | -0.37% | 187700 |
| May 29, 2025 | 48.40 | 48.88 | 48.24 | 48.87 | 0.97% | 137700 |
| May 28, 2025 | 49.39 | 49.39 | 48.32 | 48.35 | -2.11% | 126700 |
| May 27, 2025 | 48.99 | 49.30 | 48.63 | 49.23 | 0.49% | 115800 |
| May 23, 2025 | 47.91 | 48.74 | 47.90 | 48.70 | 1.65% | 165900 |
| May 22, 2025 | 48.58 | 48.76 | 48.22 | 48.37 | -0.43% | 141900 |
| May 21, 2025 | 48.97 | 49.32 | 48.45 | 48.66 | -0.63% | 132300 |
| May 20, 2025 | 49.58 | 49.79 | 49.39 | 49.39 | -0.38% | 118800 |
| May 19, 2025 | 49.38 | 49.91 | 49.35 | 49.79 | 0.83% | 131100 |
| May 16, 2025 | 49.37 | 49.74 | 49 | 49.70 | 0.67% | 135900 |
| May 15, 2025 | 48.19 | 49.28 | 48.19 | 49.28 | 2.26% | 153500 |
| May 14, 2025 | 49.20 | 49.23 | 47.92 | 48.07 | -2.30% | 122400 |
| May 13, 2025 | 49.49 | 49.75 | 49.38 | 49.50 | 0.02% | 141600 |
| May 12, 2025 | 50.04 | 50.37 | 49.13 | 49.58 | -0.92% | 179600 |
| May 09, 2025 | 49.22 | 49.84 | 48.83 | 49.63 | 0.83% | 182100 |
| May 08, 2025 | 48.50 | 49.40 | 48.32 | 49.33 | 1.71% | 256500 |
| May 07, 2025 | 48.61 | 48.81 | 48.03 | 48.26 | -0.72% | 210600 |
| May 06, 2025 | 47.87 | 48.79 | 47.87 | 48.50 | 1.32% | 175000 |