Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.36 | 9.36 | 8.93 | 9.31 | -0.53% | 1262 |
| Jul 15, 2025 | 9.42 | 9.42 | 9.40 | 9.40 | -0.21% | 564 |
| Jul 14, 2025 | 9.21 | 9.65 | 9.21 | 9.61 | 4.34% | 1287 |
| Jul 11, 2025 | 9.70 | 9.70 | 9.50 | 9.65 | -0.52% | 3718 |
| Jul 10, 2025 | 8.81 | 9.25 | 8.81 | 9.25 | 4.99% | 4924 |
| Jul 09, 2025 | 9.22 | 9.22 | 8.80 | 8.81 | -4.45% | 1332 |
| Jul 08, 2025 | 9.25 | 9.25 | 9.23 | 9.23 | -0.22% | 2644 |
| Jul 07, 2025 | 8.96 | 9.25 | 8.96 | 9.25 | 3.24% | 2949 |
| Jul 04, 2025 | 8.96 | 9.40 | 8.92 | 9.40 | 4.91% | 1306 |
| Jul 03, 2025 | 9.30 | 9.39 | 8.90 | 8.96 | -3.66% | 2225 |
| Jul 02, 2025 | 9.39 | 9.41 | 9.30 | 9.30 | -0.96% | 7885 |
| Jul 01, 2025 | 9.35 | 9.39 | 9.35 | 9.39 | 0.43% | 808 |
| Jun 30, 2025 | 9 | 9.45 | 8.61 | 9.35 | 3.89% | 7832 |
| Jun 27, 2025 | 9.02 | 9.02 | 9 | 9 | -0.22% | 559 |
| Jun 26, 2025 | 8.60 | 9.02 | 8.60 | 9.02 | 4.88% | 5341 |
| Jun 25, 2025 | 8.94 | 8.94 | 8.56 | 8.60 | -3.80% | 4605 |
| Jun 24, 2025 | 8.28 | 8.63 | 8.28 | 8.58 | 3.62% | 5509 |
| Jun 23, 2025 | 8.67 | 9.12 | 8.67 | 8.68 | 0.12% | 6411 |
| Jun 20, 2025 | 9.12 | 9.49 | 9.12 | 9.12 | 0 | 2031 |
| Jun 19, 2025 | 9.55 | 9.55 | 9.12 | 9.12 | -4.50% | 4959 |
| Jun 18, 2025 | 9.60 | 10.08 | 9.60 | 9.60 | 0 | 4521 |
| Jun 17, 2025 | 9.15 | 9.60 | 9.15 | 9.60 | 4.92% | 1088 |