Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.53 | 9.53 | 8.90 | 8.97 | -5.88% | 10838 |
| May 11, 2026 | 9.15 | 9.40 | 8.63 | 9.34 | 2.08% | 11016 |
| May 08, 2026 | 9.14 | 9.15 | 8.66 | 9.08 | -0.66% | 6798 |
| May 07, 2026 | 8.26 | 9.12 | 8.26 | 9.09 | 10.05% | 15253 |
| May 06, 2026 | 9.40 | 9.40 | 8.60 | 8.69 | -7.55% | 11397 |
| May 05, 2026 | 9.30 | 9.30 | 8.89 | 8.96 | -3.66% | 10292 |
| May 04, 2026 | 9.50 | 9.50 | 8.75 | 8.86 | -6.74% | 8422 |
| Apr 30, 2026 | 9.30 | 9.62 | 8.80 | 9.06 | -2.58% | 11556 |
| Apr 29, 2026 | 9.21 | 9.30 | 8.75 | 9.21 | 0 | 4988 |
| Apr 28, 2026 | 9.39 | 9.65 | 8.81 | 9.21 | -1.92% | 14011 |
| Apr 27, 2026 | 9.90 | 9.90 | 9.02 | 9.21 | -6.97% | 8497 |
| Apr 24, 2026 | 9.69 | 9.69 | 9.05 | 9.43 | -2.68% | 4273 |
| Apr 23, 2026 | 9.80 | 9.92 | 9.18 | 9.26 | -5.51% | 8018 |
| Apr 22, 2026 | 9.80 | 9.84 | 8.93 | 9.66 | -1.43% | 13066 |
| Apr 21, 2026 | 9.85 | 9.85 | 8.97 | 9.40 | -4.57% | 7644 |
| Apr 20, 2026 | 9.70 | 9.70 | 8.80 | 9.42 | -2.89% | 12283 |
| Apr 17, 2026 | 8.67 | 9.24 | 8.67 | 9.24 | 6.57% | 13789 |
| Apr 16, 2026 | 8.67 | 9.57 | 8.67 | 8.80 | 1.50% | 3408 |
| Apr 15, 2026 | 8.96 | 9.63 | 8.74 | 9.12 | 1.79% | 9964 |
| Apr 13, 2026 | 9.38 | 9.38 | 8.50 | 9.19 | -2.03% | 24392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.