Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.14 | 37.17 | 37.11 | 37.11 | -0.08% | 1300 |
| Dec 11, 2025 | 37.40 | 37.56 | 37.28 | 37.55 | 0.40% | 600 |
| Dec 10, 2025 | 37.55 | 37.65 | 37.55 | 37.62 | 0.19% | 3700 |
| Dec 09, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 300 |
| Dec 08, 2025 | 37.51 | 37.51 | 37.44 | 37.44 | -0.19% | 1100 |
| Dec 05, 2025 | 37.70 | 37.73 | 37.59 | 37.59 | -0.29% | 7100 |
| Dec 04, 2025 | 37.73 | 37.85 | 37.73 | 37.85 | 0.32% | 7300 |
| Dec 03, 2025 | 37.57 | 37.88 | 37.57 | 37.88 | 0.83% | 3900 |
| Dec 02, 2025 | 37.89 | 37.89 | 37.75 | 37.77 | -0.32% | 900 |
| Dec 01, 2025 | 37.60 | 37.74 | 37.60 | 37.73 | 0.35% | 1200 |
| Nov 28, 2025 | 37.68 | 37.80 | 37.60 | 37.60 | -0.21% | 14300 |
| Nov 27, 2025 | 38.08 | 38.15 | 38.08 | 38.15 | 0.18% | 4700 |
| Nov 26, 2025 | 37.74 | 37.90 | 37.74 | 37.86 | 0.32% | 1200 |
| Nov 25, 2025 | 37.41 | 37.76 | 37.40 | 37.76 | 0.94% | 500 |
| Nov 24, 2025 | 37.08 | 37.42 | 37.08 | 37.41 | 0.89% | 6200 |
| Nov 21, 2025 | 36.72 | 36.91 | 36.59 | 36.90 | 0.49% | 700 |
| Nov 20, 2025 | 37.63 | 37.63 | 36.47 | 36.47 | -3.08% | 1800 |
| Nov 19, 2025 | 37.01 | 37.55 | 36.86 | 36.93 | -0.22% | 16500 |
| Nov 18, 2025 | 36.91 | 36.91 | 36.53 | 36.68 | -0.62% | 11900 |
| Nov 17, 2025 | 37.38 | 37.46 | 37.04 | 37.04 | -0.91% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.