Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 39.83 | 39.85 | 39.78 | 39.78 | -0.13% | 6800 |
| May 07, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | 700 |
| May 06, 2026 | 39.37 | 39.54 | 39.37 | 39.54 | 0.43% | 200 |
| May 05, 2026 | 38.93 | 39.01 | 38.93 | 39.01 | 0.21% | 8500 |
| May 04, 2026 | 38.63 | 38.63 | 38.60 | 38.60 | -0.08% | 1300 |
| May 01, 2026 | 38.75 | 38.80 | 38.74 | 38.74 | -0.03% | 2700 |
| Apr 30, 2026 | 38.31 | 38.60 | 38.31 | 38.60 | 0.76% | 1500 |
| Apr 29, 2026 | 38.45 | 38.45 | 38.33 | 38.33 | -0.31% | 4800 |
| Apr 28, 2026 | 38.44 | 38.49 | 38.44 | 38.49 | 0.13% | 1800 |
| Apr 27, 2026 | 38.66 | 38.66 | 38.34 | 38.53 | -0.34% | 6300 |
| Apr 24, 2026 | 38.58 | 38.58 | 38.52 | 38.52 | -0.16% | 1900 |
| Apr 23, 2026 | 38.40 | 38.40 | 38.31 | 38.31 | -0.23% | 1200 |
| Apr 22, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | 100 |
| Apr 21, 2026 | 38.31 | 38.37 | 38.04 | 38.04 | -0.70% | 3000 |
| Apr 20, 2026 | 38.63 | 38.63 | 38.17 | 38.17 | -1.19% | 1000 |
| Apr 17, 2026 | 38.27 | 38.42 | 38.27 | 38.41 | 0.37% | 2800 |
| Apr 16, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | 400 |
| Apr 15, 2026 | 37.88 | 37.97 | 37.83 | 37.97 | 0.24% | 1500 |
| Apr 14, 2026 | 37.27 | 37.75 | 37.27 | 37.75 | 1.29% | 1200 |
| Apr 13, 2026 | 37.19 | 37.27 | 37.08 | 37.27 | 0.22% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.