Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 32.37 | 32.48 | 32.37 | 32.48 | 0.34% | 4550 |
| Jun 02, 2025 | 32.09 | 32.22 | 32.06 | 32.21 | 0.37% | 961 |
| May 30, 2025 | 32.21 | 32.21 | 32.02 | 32.15 | -0.19% | 2720 |
| May 29, 2025 | 32.26 | 32.33 | 32.26 | 32.31 | 0.15% | 400 |
| May 28, 2025 | 32.39 | 32.54 | 32.24 | 32.24 | -0.46% | 4400 |
| May 27, 2025 | 32.21 | 32.36 | 32.21 | 32.36 | 0.47% | 3940 |
| May 26, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 0 |
| May 23, 2025 | 31.67 | 31.67 | 31.52 | 31.55 | -0.38% | 2921 |
| May 22, 2025 | 32.16 | 32.21 | 32.06 | 32.13 | -0.09% | 2455 |
| May 21, 2025 | 32.15 | 32.19 | 32.03 | 32.09 | -0.19% | 3860 |
| May 20, 2025 | 32.95 | 32.95 | 32.63 | 32.69 | -0.79% | 7838 |
| May 16, 2025 | 32.89 | 32.96 | 32.77 | 32.96 | 0.21% | 4010 |
| May 15, 2025 | 32.52 | 32.68 | 32.52 | 32.67 | 0.46% | 1201 |
| May 14, 2025 | 32.60 | 32.64 | 32.48 | 32.64 | 0.12% | 800 |
| May 13, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 716 |
| May 12, 2025 | 32.32 | 32.32 | 32.26 | 32.29 | -0.09% | 13251 |
| May 09, 2025 | 31.16 | 31.20 | 31.16 | 31.20 | 0.13% | 500 |
| May 08, 2025 | 31.10 | 31.46 | 30.98 | 31.22 | 0.39% | 1529 |
| May 07, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 0 |
| May 06, 2025 | 30.59 | 30.76 | 30.59 | 30.62 | 0.10% | 29200 |
| May 05, 2025 | 30.87 | 31.05 | 30.87 | 30.87 | 0 | 800 |