CIBC U.S. Equity Index ETF (CUEI) - Historical data, dividends

United States

closing in 3h 11m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,334.17 -1.56%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,334.17 -1.56%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,334.17 -1.56%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,334.17 -1.56%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

39.78000 CAD

0.41

1.04%

Last update May 8, 3:46 PM EDT

Main market

Day range

39.78000

39.78000

39.85000

Previous close

39.37000

Open

39.83000

Access this ETF data via API

CIBC U.S. Equity Index ETF

39.78

0.41

1.04%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.098
Dec 31, 2025	0.096
Sep 29, 2025	0.094
Jun 30, 2025	0.085
Mar 31, 2025	0.081
Dec 31, 2024	0.038
Sep 27, 2024	0.09
Jun 28, 2024	0.095
Mar 27, 2024	0.088

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.