Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.95K | 3.03K | 2.95K | 3.02K | 2.24% | 96446 |
| Dec 12, 2025 | 2.92K | 3.03K | 2.86K | 2.90K | -0.62% | 727127 |
| Dec 11, 2025 | 2.77K | 2.91K | 2.72K | 2.86K | 3.25% | 3768984 |
| Dec 10, 2025 | 2.79K | 2.84K | 2.75K | 2.77K | -0.64% | 888268 |
| Dec 09, 2025 | 2.66K | 2.78K | 2.62K | 2.76K | 3.99% | 844300 |
| Dec 08, 2025 | 2.74K | 2.78K | 2.68K | 2.69K | -1.61% | 828656 |
| Dec 05, 2025 | 2.77K | 2.77K | 2.69K | 2.71K | -2.02% | 510951 |
| Dec 04, 2025 | 2.69K | 2.74K | 2.56K | 2.72K | 1.34% | 1320459 |
| Dec 03, 2025 | 2.80K | 2.83K | 2.70K | 2.72K | -3.00% | 775788 |
| Dec 02, 2025 | 2.79K | 2.82K | 2.69K | 2.73K | -2.29% | 939560 |
| Dec 01, 2025 | 2.64K | 2.85K | 2.61K | 2.82K | 6.74% | 1411150 |
| Nov 28, 2025 | 2.59K | 2.67K | 2.58K | 2.63K | 1.62% | 687279 |
| Nov 27, 2025 | 2.59K | 2.62K | 2.54K | 2.58K | -0.23% | 393890 |
| Nov 26, 2025 | 2.54K | 2.60K | 2.52K | 2.60K | 2.68% | 872736 |
| Nov 25, 2025 | 2.50K | 2.51K | 2.42K | 2.48K | -0.96% | 2474843 |
| Nov 24, 2025 | 2.31K | 2.50K | 2.31K | 2.50K | 7.95% | 3209646 |
| Nov 21, 2025 | 2.26K | 2.30K | 2.21K | 2.29K | 1.24% | 1433520 |
| Nov 20, 2025 | 2.43K | 2.43K | 2.34K | 2.34K | -3.71% | 661034 |
| Nov 19, 2025 | 2.33K | 2.46K | 2.32K | 2.41K | 3.61% | 1225390 |
| Nov 18, 2025 | 2.24K | 2.31K | 2.18K | 2.28K | 1.70% | 636216 |
| Nov 17, 2025 | 2.37K | 2.40K | 2.34K | 2.34K | -1.35% | 396704 |
Access
/time_series
data via our API — starting from the
Basic plan.