Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.11K | 1.14K | 1.10K | 1.13K | 1.71% | 1493341 |
| May 22, 2025 | 1.08K | 1.11K | 1.07K | 1.11K | 2.22% | 1265018 |
| May 21, 2025 | 1.05K | 1.09K | 1.05K | 1.09K | 3.04% | 784548 |
| May 20, 2025 | 1.01K | 1.05K | 1.01K | 1.04K | 3.58% | 781716 |
| May 19, 2025 | 1.02K | 1.06K | 1.01K | 1.03K | 0.98% | 1425419 |
| May 16, 2025 | 1.01K | 1.02K | 985 | 1K | -1.09% | 1568712 |
| May 15, 2025 | 972 | 1.02K | 963 | 1.02K | 4.53% | 5821964 |
| May 14, 2025 | 1.00K | 1.01K | 981.50 | 981.50 | -2.05% | 810052 |
| May 13, 2025 | 1.01K | 1.02K | 994.50 | 1.01K | 0.50% | 1077874 |
| May 12, 2025 | 1.08K | 1.09K | 998 | 999.50 | -7.02% | 1536696 |
| May 09, 2025 | 1.03K | 1.07K | 1.02K | 1.06K | 3.51% | 776951 |
| May 08, 2025 | 1.04K | 1.05K | 1.02K | 1.03K | -1.34% | 624673 |
| May 07, 2025 | 1.07K | 1.07K | 1.05K | 1.05K | -1.31% | 964658 |
| May 06, 2025 | 1.03K | 1.07K | 1.03K | 1.06K | 2.80% | 2492019 |
| May 02, 2025 | 1.02K | 1.02K | 1.00K | 1.02K | -0.49% | 646844 |
| May 01, 2025 | 987.50 | 1.01K | 985 | 995.50 | 0.81% | 314830 |
| Apr 30, 2025 | 1.00K | 1.02K | 990 | 1.00K | 0 | 4583147 |
| Apr 29, 2025 | 1.00K | 1.02K | 996.50 | 1.01K | 1.00% | 4476416 |
| Apr 28, 2025 | 987.50 | 1.01K | 983.07 | 998 | 1.06% | 574675 |
| Apr 25, 2025 | 1.00K | 1.01K | 979.47 | 982.50 | -1.85% | 1004059 |
| Apr 24, 2025 | 993.50 | 1.02K | 989.64 | 1.00K | 1.06% | 1061868 |