Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.49K | 1.52K | 1.48K | 1.52K | 1.95% | 963858 |
| Jul 10, 2025 | 1.47K | 1.49K | 1.46K | 1.47K | -0.34% | 726587 |
| Jul 09, 2025 | 1.49K | 1.49K | 1.44K | 1.45K | -2.62% | 886575 |
| Jul 08, 2025 | 1.50K | 1.54K | 1.46K | 1.47K | -2.07% | 761449 |
| Jul 07, 2025 | 1.49K | 1.50K | 1.47K | 1.49K | 0.27% | 633025 |
| Jul 04, 2025 | 1.46K | 1.50K | 1.45K | 1.50K | 2.33% | 713984 |
| Jul 03, 2025 | 1.42K | 1.47K | 1.42K | 1.46K | 2.53% | 793188 |
| Jul 02, 2025 | 1.45K | 1.46K | 1.42K | 1.44K | -0.55% | 1589217 |
| Jul 01, 2025 | 1.47K | 1.48K | 1.45K | 1.46K | -1.22% | 3245610 |
| Jun 30, 2025 | 1.45K | 1.46K | 1.42K | 1.44K | -0.83% | 705296 |
| Jun 27, 2025 | 1.49K | 1.49K | 1.42K | 1.43K | -3.76% | 861274 |
| Jun 26, 2025 | 1.46K | 1.50K | 1.46K | 1.50K | 2.82% | 1007568 |
| Jun 25, 2025 | 1.43K | 1.45K | 1.42K | 1.44K | 0.98% | 2174509 |
| Jun 24, 2025 | 1.41K | 1.44K | 1.39K | 1.41K | 0 | 674038 |
| Jun 23, 2025 | 1.39K | 1.45K | 1.39K | 1.44K | 3.59% | 680039 |
| Jun 20, 2025 | 1.41K | 1.45K | 1.41K | 1.41K | 0.14% | 3306587 |
| Jun 19, 2025 | 1.45K | 1.45K | 1.42K | 1.43K | -1.45% | 626384 |
| Jun 18, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.63% | 552146 |
| Jun 17, 2025 | 1.38K | 1.43K | 1.37K | 1.43K | 4.14% | 1534452 |
| Jun 16, 2025 | 1.45K | 1.46K | 1.41K | 1.42K | -2.28% | 1339091 |