Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 1.45K | 1.45K | 1.42K | 1.42K | -1.80% | 3182833 |
| Jun 18, 2025 | 1.44K | 1.46K | 1.44K | 1.45K | 0.63% | 552146 |
| Jun 17, 2025 | 1.38K | 1.43K | 1.37K | 1.43K | 4.14% | 1534452 |
| Jun 16, 2025 | 1.45K | 1.46K | 1.41K | 1.42K | -2.28% | 1339091 |
| Jun 13, 2025 | 1.41K | 1.45K | 1.40K | 1.45K | 2.70% | 1749139 |
| Jun 12, 2025 | 1.41K | 1.42K | 1.38K | 1.41K | 0.43% | 1239576 |
| Jun 11, 2025 | 1.35K | 1.39K | 1.34K | 1.39K | 3.20% | 1131823 |
| Jun 10, 2025 | 1.37K | 1.38K | 1.33K | 1.34K | -1.83% | 1664573 |
| Jun 09, 2025 | 1.35K | 1.38K | 1.34K | 1.37K | 2.00% | 1028809 |
| Jun 06, 2025 | 1.34K | 1.36K | 1.33K | 1.34K | 0.37% | 2291676 |
| Jun 05, 2025 | 1.26K | 1.34K | 1.26K | 1.33K | 4.83% | 1784783 |
| Jun 04, 2025 | 1.25K | 1.27K | 1.24K | 1.26K | 0.96% | 811422 |
| Jun 03, 2025 | 1.22K | 1.26K | 1.22K | 1.24K | 1.14% | 1877074 |
| Jun 02, 2025 | 1.18K | 1.25K | 1.17K | 1.23K | 4.67% | 1123075 |
| May 30, 2025 | 1.15K | 1.17K | 1.15K | 1.16K | 1.04% | 907893 |
| May 29, 2025 | 1.13K | 1.17K | 1.10K | 1.17K | 3.63% | 890574 |
| May 28, 2025 | 1.12K | 1.14K | 1.12K | 1.13K | 0.98% | 772899 |
| May 27, 2025 | 1.12K | 1.13K | 1.08K | 1.12K | 0.09% | 1360135 |
| May 23, 2025 | 1.11K | 1.14K | 1.10K | 1.13K | 1.71% | 1493341 |
| May 22, 2025 | 1.08K | 1.11K | 1.07K | 1.11K | 2.22% | 1265018 |
| May 21, 2025 | 1.05K | 1.09K | 1.05K | 1.09K | 3.04% | 784548 |
| May 20, 2025 | 1.01K | 1.05K | 1.01K | 1.04K | 3.58% | 781716 |