2,918 GBp
62
2.17%
Last update Dec 16, 4:29 PM GMT
Market closed
Day range
2,783.56665
2,954
Previous close
2,856
Open
2,832
Access this stock data via API
Subscribe
Fresnillo Plc
2,918.00
62
2.17%

Historical data

Dividends

Date Amount
Aug 14, 2025 15.3881
Apr 17, 2025 51.125698
Aug 08, 2024 5.0063
Apr 18, 2024 3.4059
Aug 10, 2023 1.1058
Apr 27, 2023 10.6758
Aug 11, 2022 2.8143
Apr 28, 2022 19.1786
Aug 12, 2021 7.1442
Apr 22, 2021 16.595701
Aug 06, 2020 1.7569
Apr 23, 2020 9.5853
Aug 08, 2019 2.1518
Apr 25, 2019 12.9214
Aug 09, 2018 8.3742
Apr 26, 2018 21.6309
Aug 10, 2017 8.162
Apr 27, 2017 16.6409
Aug 11, 2016 6.6796
Apr 21, 2016 2.3103
Apr 30, 2015 1.9746
Aug 13, 2014 2.9898999
Apr 30, 2014 4.0019
Oct 30, 2013 14.062301
Aug 14, 2013 3.127
Apr 17, 2013 27.8106
Aug 15, 2012 9.819
Apr 25, 2012 24.661
Dec 14, 2011 26.663
Aug 17, 2011 12.732
Apr 27, 2011 21.685999
Aug 18, 2010 5.9319997
May 12, 2010 11.13
Aug 26, 2009 3.2189999
May 06, 2009 5.112
Aug 27, 2008 2.964
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 41 minutes

05:33
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).