Brasil Plural Absoluto Fundo de Investimento Imobiliário FII (BPFF11)

54.52000 BRL

Last update Aug 18, 5:00 PM -03

Market closed

Day range

54.52000

Previous close

54.52000

Open

54.52000

Access this stock data via API

Brasil Plural Absoluto Fundo de Investimento ...

54.52

Date	Open	High	Low	Close
Dec 12, 2025	54.52	54.52	54.52	54.52
Dec 11, 2025	54.52	54.52	54.52	54.52
Dec 10, 2025	54.52	54.52	54.52	54.52
Dec 09, 2025	54.52	54.52	54.52	54.52
Dec 08, 2025	54.52	54.52	54.52	54.52
Dec 05, 2025	54.52	54.52	54.52	54.52
Dec 04, 2025	54.52	54.52	54.52	54.52
Dec 03, 2025	54.52	54.52	54.52	54.52
Dec 02, 2025	54.52	54.52	54.52	54.52
Dec 01, 2025	54.52	54.52	54.52	54.52
Nov 28, 2025	54.52	54.52	54.52	54.52
Nov 27, 2025	54.52	54.52	54.52	54.52
Nov 26, 2025	54.52	54.52	54.52	54.52
Nov 25, 2025	54.52	54.52	54.52	54.52
Nov 24, 2025	54.52	54.52	54.52	54.52
Nov 21, 2025	54.52	54.52	54.52	54.52
Nov 19, 2025	54.52	54.52	54.52	54.52
Nov 18, 2025	54.52	54.52	54.52	54.52
Nov 17, 2025	54.52	54.52	54.52	54.52

Access /time_series data via our API — starting from the Basic plan.