Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 60.10 | 60.75 | 59.81 | 59.90 | -0.33% | 3105 |
| May 23, 2025 | 60.84 | 60.99 | 59.85 | 60.40 | -0.72% | 4919 |
| May 22, 2025 | 60.02 | 61 | 60.01 | 60.65 | 1.05% | 2640 |
| May 21, 2025 | 60 | 60.95 | 59.80 | 60.91 | 1.52% | 3947 |
| May 20, 2025 | 60 | 60.95 | 59.63 | 59.81 | -0.32% | 4887 |
| May 19, 2025 | 60.22 | 60.82 | 60 | 60.49 | 0.45% | 4137 |
| May 16, 2025 | 60.49 | 60.49 | 59.68 | 60.22 | -0.45% | 2282 |
| May 15, 2025 | 59.66 | 60.89 | 59.22 | 59.60 | -0.10% | 3575 |
| May 14, 2025 | 60.10 | 60.64 | 58.80 | 59.06 | -1.73% | 5388 |
| May 13, 2025 | 58.78 | 60.38 | 58.78 | 59.50 | 1.22% | 5274 |
| May 12, 2025 | 60.40 | 60.96 | 59.04 | 59.42 | -1.62% | 5925 |
| May 09, 2025 | 59.62 | 60.01 | 59.41 | 59.80 | 0.30% | 1267 |
| May 08, 2025 | 59.40 | 60.36 | 59 | 59.60 | 0.34% | 2011 |
| May 07, 2025 | 59.03 | 59.50 | 58.22 | 58.88 | -0.25% | 2330 |
| May 06, 2025 | 58.78 | 59.14 | 57.12 | 58.44 | -0.58% | 4196 |
| May 05, 2025 | 57.80 | 59.99 | 57.80 | 58.41 | 1.06% | 5953 |
| May 02, 2025 | 60.19 | 60.69 | 58.25 | 58.96 | -2.04% | 3322 |
| Apr 30, 2025 | 59.75 | 61.10 | 59.05 | 59.59 | -0.27% | 9297 |
| Apr 29, 2025 | 59.45 | 59.99 | 59.45 | 59.73 | 0.47% | 3969 |
| Apr 28, 2025 | 59.99 | 59.99 | 59.50 | 59.67 | -0.53% | 4223 |