Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 10100 |
| May 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 2526 |
| May 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 2100 |
| May 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| May 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 2100 |
| May 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 2526 |
| May 20, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 2526 |
| May 19, 2026 | 10.49 | 10.56 | 10.49 | 10.56 | 0.67% | 5400 |
| May 18, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 2526 |
| May 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| May 14, 2026 | 9.58 | 9.58 | 9.08 | 9.08 | -5.22% | 4600 |
| May 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 100 |
| May 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 100 |
| May 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 1600 |
| May 08, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 1000 |
| May 07, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| May 06, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 300 |
| May 05, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 300 |
| May 04, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 2526 |
| May 01, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 2526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.