Tomra Systems ASA (TMRAF) - Historical data, dividends

United States

closing in 46m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.89 -0.60%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.69 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.89 -0.60%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.69 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.89 -0.60%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.69 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.89 -0.60%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.69 0.21%
XPT/USD 1,003.20 0.33%

10.57000 USD

0.33

3.22%

Last update Apr 21, 11:19 AM EDT

Main market

Day range

10.57000

10.57000

10.57000

Previous close

10.24000

Open

10.57000

Access this stock data via API

Tomra Systems ASA

10.57

0.33

3.22%

Historical data

Dividends

Date	Amount
Apr 24, 2026	0.023
May 07, 2025	0.21
Apr 26, 2024	0.178
Apr 28, 2023	0.17
Apr 29, 2022	0.1595
May 05, 2021	0.09
Oct 26, 2020	0.0745
May 07, 2019	0.129
Apr 25, 2018	0.0075
Apr 28, 2017	0.00625
Apr 26, 2016	0.00525
Apr 24, 2015	0.00475

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.