Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.10 | 91.99 | 91.10 | 91.99 | 0.98% | 1012 |
| Apr 01, 2026 | 92.17 | 92.28 | 91.65 | 92.28 | 0.12% | 202 |
| Mar 31, 2026 | 88.94 | 90.17 | 88.89 | 90.17 | 1.38% | 737 |
| Mar 30, 2026 | 88.87 | 88.87 | 88.35 | 88.55 | -0.36% | 533 |
| Mar 27, 2026 | 89.42 | 89.42 | 88.11 | 88.40 | -1.14% | 2369 |
| Mar 26, 2026 | 89.71 | 89.76 | 89.39 | 89.39 | -0.36% | 35 |
| Mar 25, 2026 | 90.62 | 90.85 | 90.26 | 90.44 | -0.20% | 1782 |
| Mar 24, 2026 | 89.18 | 89.18 | 88.87 | 88.90 | -0.31% | 1908 |
| Mar 23, 2026 | 86.08 | 89.97 | 85.84 | 89.87 | 4.40% | 27093 |
| Mar 20, 2026 | 89.64 | 89.64 | 87.81 | 87.81 | -2.04% | 570 |
| Mar 19, 2026 | 89.75 | 89.75 | 89 | 89.46 | -0.32% | 13735 |
| Mar 18, 2026 | 92.42 | 92.42 | 91.01 | 91.01 | -1.53% | 608 |
| Mar 17, 2026 | 90.73 | 91.83 | 90.58 | 91.83 | 1.21% | 1168 |
| Mar 16, 2026 | 90.59 | 91.10 | 89.92 | 91.10 | 0.56% | 5472 |
| Mar 13, 2026 | 89.68 | 91.08 | 89.64 | 90.37 | 0.77% | 1864 |
| Mar 12, 2026 | 91.48 | 91.48 | 90.35 | 90.35 | -1.24% | 22024 |
| Mar 11, 2026 | 91.52 | 91.76 | 91.08 | 91.12 | -0.44% | 2265 |
| Mar 10, 2026 | 91.90 | 92.26 | 91.38 | 91.38 | -0.57% | 2361 |
| Mar 09, 2026 | 87.83 | 89.66 | 86.72 | 89.66 | 2.08% | 3348 |
| Mar 06, 2026 | 91.92 | 91.92 | 89.47 | 90.27 | -1.80% | 5127 |
| Mar 05, 2026 | 93.23 | 93.23 | 92.24 | 92.24 | -1.06% | 2448 |
| Mar 04, 2026 | 91.97 | 93.45 | 91.66 | 92.95 | 1.07% | 1586 |
| Mar 03, 2026 | 94.20 | 94.20 | 91.38 | 91.51 | -2.86% | 2760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.