Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 92.58 | 92.77 | 92.58 | 92.72 | 0.15% | 10329 |
| Dec 17, 2025 | 93.70 | 93.70 | 92.62 | 92.62 | -1.15% | 335 |
| Dec 16, 2025 | 93.77 | 94.27 | 93.48 | 93.48 | -0.31% | 5240 |
| Dec 15, 2025 | 93.64 | 94.03 | 93.64 | 94.03 | 0.42% | 578 |
| Dec 12, 2025 | 94.08 | 94.36 | 93.24 | 93.24 | -0.89% | 260 |
| Dec 11, 2025 | 93.18 | 93.87 | 93.17 | 93.87 | 0.74% | 10244 |
| Dec 10, 2025 | 93.63 | 93.63 | 93.52 | 93.52 | -0.12% | 306 |
| Dec 09, 2025 | 94.15 | 94.15 | 93.86 | 93.86 | -0.31% | 1386 |
| Dec 08, 2025 | 93.58 | 93.79 | 93.50 | 93.78 | 0.21% | 12389 |
| Dec 05, 2025 | 93.74 | 93.90 | 93.60 | 93.90 | 0.17% | 926 |
| Dec 04, 2025 | 93.21 | 93.31 | 93.21 | 93.31 | 0.11% | 1095 |
| Dec 03, 2025 | 93.27 | 93.29 | 92.87 | 92.87 | -0.43% | 4576 |
| Dec 02, 2025 | 92.72 | 93.05 | 92.72 | 92.92 | 0.22% | 428 |
| Dec 01, 2025 | 91.97 | 92.22 | 91.96 | 91.96 | -0.01% | 123 |
| Nov 28, 2025 | 92.10 | 92.10 | 91.92 | 92.08 | -0.02% | 1256 |
| Nov 27, 2025 | 92.22 | 92.22 | 92.03 | 92.20 | -0.02% | 1012 |
| Nov 26, 2025 | 91.55 | 91.94 | 91.06 | 91.94 | 0.43% | 150 |
| Nov 25, 2025 | 90.17 | 90.27 | 89.91 | 89.91 | -0.29% | 229 |
| Nov 24, 2025 | 90.30 | 90.30 | 89.90 | 89.90 | -0.44% | 122 |
| Nov 21, 2025 | 89.13 | 89.56 | 89.13 | 89.43 | 0.34% | 7339 |
| Nov 20, 2025 | 90.78 | 91.22 | 90.78 | 91.19 | 0.45% | 1839 |
| Nov 19, 2025 | 89.78 | 89.78 | 89.58 | 89.73 | -0.06% | 1066 |
| Nov 18, 2025 | 90 | 90 | 89 | 89 | -1.11% | 3899 |
Access
/time_series
data via our API — starting from the
Basic plan.