Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 70.88 | 71.70 | 70.40 | 71 | 0.17% | 1375261 |
| May 12, 2025 | 71.80 | 72.70 | 70.60 | 70.70 | -1.53% | 1035071 |
| May 09, 2025 | 72.50 | 72.90 | 70.50 | 70.80 | -2.34% | 1976635 |
| May 08, 2025 | 72.80 | 74.20 | 71.50 | 71.50 | -1.79% | 1484667 |
| May 07, 2025 | 73.50 | 74 | 72.41 | 73.90 | 0.54% | 954157 |
| May 06, 2025 | 72.10 | 73.80 | 71.55 | 73.40 | 1.80% | 1310442 |
| May 02, 2025 | 70.90 | 72.20 | 70.85 | 71.80 | 1.27% | 895362 |
| May 01, 2025 | 71.60 | 72.40 | 70.55 | 70.90 | -0.98% | 1997714 |
| Apr 30, 2025 | 72.60 | 73.80 | 71.40 | 71.50 | -1.52% | 1301926 |
| Apr 29, 2025 | 73 | 74 | 72.10 | 72.40 | -0.82% | 1193802 |
| Apr 28, 2025 | 73.70 | 74.10 | 72.87 | 73 | -0.95% | 747116 |
| Apr 25, 2025 | 73 | 74.10 | 72.25 | 73.20 | 0.27% | 818014 |
| Apr 24, 2025 | 72.90 | 73 | 71.78 | 72.40 | -0.69% | 1671744 |
| Apr 23, 2025 | 72.40 | 72.90 | 71.60 | 72 | -0.55% | 1746415 |
| Apr 22, 2025 | 72 | 72.90 | 71.80 | 71.80 | -0.28% | 1042326 |
| Apr 17, 2025 | 72.40 | 73.30 | 71.60 | 72 | -0.55% | 1342077 |
| Apr 16, 2025 | 72.40 | 73.50 | 71.90 | 72.40 | 0 | 485111 |
| Apr 15, 2025 | 71.80 | 73.60 | 71.36 | 72.50 | 0.97% | 1008782 |
| Apr 14, 2025 | 69.90 | 72 | 69.90 | 71.80 | 2.72% | 1472985 |