GCP Infrastructure Investments Limited (GCP) - Historical data, historical prices

United States

closing in 53m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.30 2.21%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.30 2.21%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.30 2.21%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,307.30 2.21%
EUR/USD 1.17 -0.06%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

74.66800 GBp

0.032

0.04%

Last update May 1, 4:29 PM BST

Market closed

Day range

74.66800

74

75.20000

Previous close

74.70000

Open

75.20000

Access this stock data via API

GCP Infrastructure Investments Limited

74.67

0.03

0.04%

Historical data

Prices

Date	Close
May 01, 2026	74.67
Apr 30, 2026	74.70
Apr 29, 2026	73.60
Apr 28, 2026	73.90
Apr 27, 2026	74.20
Apr 24, 2026	74.10
Apr 23, 2026	74.90
Apr 22, 2026	75
Apr 21, 2026	74.10
Apr 20, 2026	73.40
Apr 17, 2026	74.60
Apr 16, 2026	74.70
Apr 15, 2026	75.90
Apr 14, 2026	75.30
Apr 13, 2026	75.50
Apr 10, 2026	75.40
Apr 09, 2026	76.30
Apr 08, 2026	76.20
Apr 07, 2026	74.30
Apr 02, 2026	73
Apr 01, 2026	71.90

Access /time_series data via our API — starting from the Basic plan and above.