GCP Infrastructure Investments Limited (GCP) - Historical data, historical prices

opens in 2h 23m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,203.40 -0.76%
AZN 15,096.00 -0.79%
ETH/USD 2,191.91 0.09%
EUR/USD 1.17 0.10%
MC 478.35 -4.11%
NESN 78.41 -0.43%
USD/JPY 159.06 0.30%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,203.40 -0.76%
AZN 15,096.00 -0.79%
ETH/USD 2,191.91 0.09%
EUR/USD 1.17 0.10%
MC 478.35 -4.11%
NESN 78.41 -0.43%
USD/JPY 159.06 0.30%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,203.40 -0.76%
AZN 15,096.00 -0.79%
ETH/USD 2,191.91 0.09%
EUR/USD 1.17 0.10%
MC 478.35 -4.11%
NESN 78.41 -0.43%
USD/JPY 159.06 0.30%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,203.40 -0.76%
AZN 15,096.00 -0.79%
ETH/USD 2,191.91 0.09%
EUR/USD 1.17 0.10%
MC 478.35 -4.11%
NESN 78.41 -0.43%
USD/JPY 159.06 0.30%
XPT/USD 1,003.20 0.33%

76.20000 GBp

1.9

2.56%

Last update Apr 8, 4:29 PM BST

Main market

Day range

76.20000

74.5

76.80610

Previous close

74.30000

Open

74.90000

Access this stock data via API

GCP Infrastructure Investments Limited

76.20

1.90

2.56%

Historical data

Prices

Date	Close
Apr 08, 2026	76.20
Apr 07, 2026	74.30
Apr 02, 2026	73
Apr 01, 2026	71.90
Mar 31, 2026	72.60
Mar 30, 2026	70.60
Mar 27, 2026	72.90
Mar 26, 2026	74.10
Mar 25, 2026	73.40
Mar 24, 2026	73.40
Mar 23, 2026	73.80
Mar 20, 2026	73.70
Mar 19, 2026	73.70
Mar 18, 2026	74.20
Mar 17, 2026	74.60
Mar 16, 2026	74.50
Mar 13, 2026	75
Mar 12, 2026	73.90
Mar 11, 2026	74.50
Mar 10, 2026	74.70
Mar 09, 2026	74

Access /time_series data via our API — starting from the Basic plan and above.