71.70000 GBp
1
1.41%
Last update Dec 12, 4:14 PM GMT
Market closed
Day range
70.80000
72
Previous close
70.70000
Open
71
Access this stock data via API
Subscribe
GCP Infrastructure Investments Ltd.
71.70
1
1.41%

Historical data

Prices

Date Close
Dec 12, 2025 71.70
Dec 11, 2025 70.70
Dec 10, 2025 70.70
Dec 09, 2025 70.70
Dec 08, 2025 71
Dec 05, 2025 72.30
Dec 04, 2025 72.60
Dec 03, 2025 72.20
Dec 02, 2025 73
Dec 01, 2025 73.20
Nov 28, 2025 71.80
Nov 27, 2025 71.60
Nov 26, 2025 70.40
Nov 25, 2025 70.20
Nov 24, 2025 70
Nov 21, 2025 70.10
Nov 20, 2025 70.30
Nov 19, 2025 70.20
Nov 18, 2025 71.20
Nov 17, 2025 71
Nov 14, 2025 70.40
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 12 hours 13 minutes

19:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).