Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 74.60 | 74.60 | 73.10 | 73.10 | -2.01% | 516650 |
| Oct 09, 2025 | 73.50 | 74.30 | 73.10 | 74.30 | 1.09% | 1297294 |
| Oct 08, 2025 | 72.40 | 74.10 | 72.40 | 73.90 | 2.07% | 1267881 |
| Oct 07, 2025 | 72.40 | 73.70 | 72.40 | 73.70 | 1.80% | 1931738 |
| Oct 06, 2025 | 73.60 | 73.60 | 72.86 | 73.30 | -0.41% | 1410060 |
| Oct 03, 2025 | 72.50 | 73.60 | 72.10 | 73.20 | 0.97% | 700116 |
| Oct 02, 2025 | 72.50 | 72.90 | 72.20 | 72.40 | -0.14% | 937223 |
| Oct 01, 2025 | 72.60 | 73.10 | 71.80 | 72 | -0.83% | 1480145 |
| Sep 30, 2025 | 72.20 | 72.82 | 71.70 | 72.50 | 0.42% | 1359313 |
| Sep 29, 2025 | 71 | 72.60 | 71 | 72.60 | 2.25% | 1985193 |
| Sep 26, 2025 | 72.30 | 72.50 | 71.00 | 71.50 | -1.11% | 2104926 |
| Sep 25, 2025 | 72.60 | 73 | 71.80 | 72 | -0.83% | 2250609 |
| Sep 24, 2025 | 71.50 | 72.50 | 71.21 | 72 | 0.70% | 1363810 |
| Sep 23, 2025 | 71.50 | 71.80 | 71.30 | 71.80 | 0.42% | 2439630 |
| Sep 22, 2025 | 71 | 72 | 70.60 | 71.50 | 0.70% | 2572483 |
| Sep 19, 2025 | 71.30 | 72.50 | 70.80 | 71.30 | 0 | 1249235 |
| Sep 18, 2025 | 71.50 | 72.40 | 71.50 | 71.50 | 0 | 1176869 |
| Sep 17, 2025 | 71.30 | 72.30 | 71.24 | 71.90 | 0.84% | 987091 |
| Sep 16, 2025 | 71.90 | 72.20 | 70.98 | 71.50 | -0.56% | 2084102 |
| Sep 15, 2025 | 72.50 | 73.30 | 71.04 | 72.20 | -0.41% | 1247229 |