Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 16.50K | 16.78K | 16.26K | 16.77K | 1.64% | 12584 |
| Mar 31, 2026 | 15.91K | 16.40K | 15.91K | 16.29K | 2.39% | 47675 |
| Mar 30, 2026 | 15.88K | 15.91K | 15.46K | 15.91K | 0.19% | 55759 |
| Mar 27, 2026 | 15.67K | 15.80K | 15.46K | 15.57K | -0.64% | 18601 |
| Mar 26, 2026 | 15.96K | 16.04K | 15.61K | 15.80K | -1.00% | 56524 |
| Mar 25, 2026 | 15.82K | 16.18K | 15.82K | 15.96K | 0.88% | 32046 |
| Mar 24, 2026 | 15.37K | 16.01K | 15.37K | 15.95K | 3.77% | 26012 |
| Mar 23, 2026 | 15.36K | 16.20K | 15.27K | 15.65K | 1.89% | 45410 |
| Mar 20, 2026 | 15.54K | 15.79K | 15.53K | 15.70K | 1.03% | 283591 |
| Mar 19, 2026 | 15.45K | 15.67K | 15.43K | 15.54K | 0.58% | 22484 |
| Mar 18, 2026 | 15.20K | 15.61K | 15.19K | 15.45K | 1.64% | 18480 |
| Mar 17, 2026 | 14.75K | 15.26K | 14.62K | 15.20K | 3.05% | 31687 |
| Mar 16, 2026 | 14.95K | 15.14K | 14.86K | 14.88K | -0.47% | 39014 |
| Mar 13, 2026 | 14.67K | 15.26K | 14.56K | 14.95K | 1.91% | 16537 |
| Mar 12, 2026 | 15.25K | 15.27K | 14.64K | 14.67K | -3.80% | 47821 |
| Mar 11, 2026 | 15.42K | 15.42K | 15.04K | 15.25K | -1.10% | 22479 |
| Mar 10, 2026 | 15.48K | 15.70K | 15.09K | 15.42K | -0.39% | 44295 |
| Mar 09, 2026 | 15.81K | 15.87K | 15.30K | 15.52K | -1.83% | 26226 |
| Mar 06, 2026 | 15.94K | 16.06K | 15.56K | 16.01K | 0.44% | 34850 |
| Mar 05, 2026 | 15.40K | 15.84K | 15.35K | 15.79K | 2.53% | 24247 |
| Mar 04, 2026 | 15.65K | 15.67K | 15.12K | 15.40K | -1.60% | 21133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.