Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| Apr 09, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Apr 08, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Apr 07, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Apr 02, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Apr 01, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Mar 31, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Mar 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 0 |
| Mar 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Mar 26, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 0 |
| Mar 25, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| Mar 24, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Mar 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| Mar 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Mar 19, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 0 |
| Mar 18, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Mar 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Mar 16, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| Mar 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Mar 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Mar 11, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Mar 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.