Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 18.56 | 19.08 | 18.54 | 18.87 | 1.67% | 4202357 |
| May 08, 2026 | 18.55 | 18.60 | 18.43 | 18.57 | 0.11% | 3477983 |
| May 07, 2026 | 18.56 | 18.83 | 18.40 | 18.48 | -0.43% | 3970160 |
| May 06, 2026 | 18.79 | 19.12 | 18.39 | 18.57 | -1.17% | 4209552 |
| Apr 30, 2026 | 18.78 | 18.90 | 18.60 | 18.68 | -0.53% | 2038600 |
| Apr 29, 2026 | 18.26 | 19.05 | 18.11 | 18.92 | 3.61% | 4111196 |
| Apr 28, 2026 | 19.46 | 19.46 | 18.48 | 18.53 | -4.78% | 5816500 |
| Apr 27, 2026 | 19.34 | 19.51 | 19.18 | 19.46 | 0.62% | 2009200 |
| Apr 24, 2026 | 19.36 | 19.46 | 19.26 | 19.32 | -0.21% | 1163900 |
| Apr 23, 2026 | 19.43 | 19.53 | 19.31 | 19.35 | -0.41% | 1154000 |
| Apr 22, 2026 | 19.65 | 19.65 | 19.41 | 19.47 | -0.92% | 1425700 |
| Apr 21, 2026 | 19.70 | 19.73 | 19.53 | 19.63 | -0.36% | 924800 |
| Apr 20, 2026 | 19.76 | 19.80 | 19.60 | 19.70 | -0.30% | 1203900 |
| Apr 17, 2026 | 19.70 | 19.87 | 19.53 | 19.76 | 0.30% | 2013800 |
| Apr 16, 2026 | 19.59 | 19.82 | 19.50 | 19.79 | 1.02% | 1561193 |
| Apr 15, 2026 | 19.59 | 19.69 | 19.49 | 19.60 | 0.05% | 1435330 |
| Apr 14, 2026 | 19.52 | 19.66 | 19.38 | 19.59 | 0.36% | 1823400 |
| Apr 13, 2026 | 19.75 | 19.88 | 19.42 | 19.49 | -1.32% | 2411300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.